![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 690 | 52週安値 | 368 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 503 | 504 | -19 | -3.6 | 46,100 | |
531 | 534 | 523 | 523 | -8 | -1.5 | 27,400 | |
532 | 535 | 527 | 531 | -1 | -0.2 | 9,600 | |
530 | 543 | 529 | 532 | +3 | +0.6 | 22,700 | |
554 | 554 | 529 | 529 | -12 | -2.2 | 41,500 | |
542 | 548 | 535 | 541 | -1 | -0.2 | 46,900 | |
545 | 550 | 541 | 542 | -9 | -1.6 | 28,700 | |
563 | 564 | 546 | 551 | -11 | -2.0 | 36,800 | |
565 | 568 | 556 | 562 | -1 | -0.2 | 27,900 | |
549 | 631 | 549 | 563 | +23 | +4.3 | 403,500 | |
553 | 554 | 539 | 540 | -11 | -2.0 | 50,600 | |
559 | 560 | 546 | 551 | -9 | -1.6 | 36,300 | |
659 | 665 | 550 | 560 | -93 | -14.2 | 262,100 | |
618 | 653 | 616 | 653 | +55 | +9.2 | 85,300 | |
603 | 609 | 593 | 598 | -5 | -0.8 | 40,800 | |
590 | 610 | 587 | 603 | +17 | +2.9 | 87,400 | |
573 | 592 | 573 | 586 | +14 | +2.4 | 70,800 | |
571 | 585 | 570 | 572 | +1 | +0.2 | 28,900 | |
590 | 597 | 566 | 571 | -19 | -3.2 | 38,500 | |
582 | 592 | 576 | 590 | +10 | +1.7 | 53,900 | |
595 | 595 | 579 | 580 | -8 | -1.4 | 62,000 | |
557 | 619 | 551 | 588 | +32 | +5.8 | 175,400 | |
549 | 557 | 549 | 556 | +7 | +1.3 | 30,800 | |
547 | 555 | 545 | 549 | +5 | +0.9 | 45,000 | |
561 | 563 | 542 | 544 | -18 | -3.2 | 56,900 | |
551 | 563 | 551 | 562 | +11 | +2.0 | 52,400 | |
538 | 556 | 538 | 551 | +13 | +2.4 | 56,400 | |
554 | 561 | 538 | 538 | -15 | -2.7 | 73,600 | |
542 | 569 | 533 | 553 | +17 | +3.2 | 123,200 | |
527 | 547 | 525 | 536 | +7 | +1.3 | 36,100 |