![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 690 | 52週安値 | 368 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 386 | 386 | -6 | -1.5 | 23,500 | |
392 | 393 | 385 | 392 | -2 | -0.5 | 15,500 | |
397 | 399 | 394 | 394 | -5 | -1.3 | 16,900 | |
412 | 412 | 398 | 399 | +3 | +0.8 | 20,100 | |
401 | 402 | 395 | 396 | -7 | -1.7 | 9,500 | |
395 | 407 | 387 | 403 | +8 | +2.0 | 12,400 | |
408 | 408 | 392 | 395 | -9 | -2.2 | 15,000 | |
412 | 416 | 404 | 404 | -5 | -1.2 | 9,800 | |
393 | 409 | 393 | 409 | +18 | +4.6 | 12,100 | |
393 | 393 | 385 | 391 | -1 | -0.3 | 104,200 | |
404 | 404 | 391 | 392 | -17 | -4.2 | 65,100 | |
401 | 418 | 400 | 409 | +6 | +1.5 | 65,500 | |
406 | 413 | 400 | 403 | -11 | -2.7 | 60,500 | |
424 | 428 | 399 | 414 | -18 | -4.2 | 89,000 | |
435 | 439 | 431 | 432 | -2 | -0.5 | 25,600 | |
452 | 456 | 431 | 434 | -19 | -4.2 | 80,600 | |
475 | 476 | 452 | 453 | -30 | -6.2 | 56,300 | |
483 | 490 | 482 | 483 | 0 | 0.0 | 14,900 | |
489 | 495 | 482 | 483 | -4 | -0.8 | 26,600 | |
496 | 498 | 486 | 487 | -3 | -0.6 | 23,900 | |
501 | 501 | 490 | 490 | -10 | -2.0 | 23,400 | |
502 | 503 | 497 | 500 | -1 | -0.2 | 15,900 | |
499 | 503 | 496 | 501 | +2 | +0.4 | 21,000 | |
498 | 500 | 492 | 499 | -2 | -0.4 | 27,900 | |
503 | 504 | 499 | 501 | -3 | -0.6 | 24,000 | |
495 | 505 | 495 | 504 | +8 | +1.6 | 25,500 | |
496 | 498 | 491 | 496 | +1 | +0.2 | 15,500 | |
484 | 498 | 484 | 495 | +11 | +2.3 | 12,500 | |
492 | 500 | 484 | 484 | -10 | -2.0 | 42,500 | |
502 | 504 | 494 | 494 | -10 | -2.0 | 58,300 |