![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 690 | 52週安値 | 368 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 457 | 421 | 450 | +27 | +6.4 | 105,000 | |
425 | 444 | 415 | 423 | +8 | +1.9 | 148,000 | |
389 | 415 | 387 | 415 | +26 | +6.7 | 52,300 | |
383 | 394 | 375 | 389 | +6 | +1.6 | 44,400 | |
386 | 389 | 380 | 383 | -7 | -1.8 | 26,500 | |
391 | 398 | 387 | 390 | -9 | -2.3 | 16,600 | |
411 | 411 | 386 | 399 | -2 | -0.5 | 22,100 | |
420 | 422 | 386 | 401 | -19 | -4.5 | 57,200 | |
412 | 421 | 408 | 420 | +1 | +0.2 | 46,400 | |
413 | 419 | 400 | 419 | +14 | +3.5 | 53,400 | |
413 | 416 | 398 | 405 | -7 | -1.7 | 36,600 | |
400 | 413 | 400 | 412 | +12 | +3.0 | 64,200 | |
398 | 400 | 388 | 400 | +4 | +1.0 | 23,000 | |
383 | 397 | 382 | 396 | +14 | +3.7 | 25,100 | |
396 | 400 | 378 | 382 | -15 | -3.8 | 34,500 | |
381 | 403 | 379 | 397 | +17 | +4.5 | 37,000 | |
419 | 419 | 380 | 380 | -25 | -6.2 | 44,000 | |
406 | 422 | 402 | 405 | 0 | 0.0 | 41,100 | |
399 | 414 | 387 | 405 | +17 | +4.4 | 36,600 | |
417 | 426 | 386 | 388 | -24 | -5.8 | 80,100 | |
373 | 412 | 373 | 412 | +36 | +9.6 | 123,400 | |
373 | 376 | 368 | 376 | +5 | +1.3 | 26,500 | |
365 | 372 | 364 | 371 | +6 | +1.6 | 34,200 | |
362 | 368 | 356 | 365 | +3 | +0.8 | 36,900 | |
354 | 364 | 349 | 362 | +9 | +2.5 | 28,300 | |
350 | 353 | 344 | 353 | +6 | +1.7 | 13,700 | |
355 | 360 | 347 | 347 | -8 | -2.3 | 36,900 | |
363 | 363 | 350 | 355 | -10 | -2.7 | 29,600 | |
349 | 368 | 349 | 365 | +16 | +4.6 | 36,700 | |
349 | 352 | 349 | 349 | 0 | 0.0 | 7,800 |