52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 970 | 941 | 970 | +14 | +1.5 | 1,392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,096 | 1,047 | 1,088 | +33 | +3.1 | 2,674,400 | |
1,035 | 1,069 | 1,018 | 1,055 | +20 | +1.9 | 2,640,100 | |
1,060 | 1,065 | 1,016 | 1,035 | -20 | -1.9 | 2,200,100 | |
1,029 | 1,069 | 1,023 | 1,055 | +32 | +3.1 | 2,465,600 | |
1,016 | 1,033 | 1,001 | 1,023 | +9 | +0.9 | 3,141,600 | |
1,005 | 1,017 | 994 | 1,014 | +1 | +0.1 | 2,116,700 | |
1,079 | 1,087 | 999 | 1,013 | -80 | -7.3 | 3,755,300 | |
1,078 | 1,104 | 1,041 | 1,093 | +16 | +1.5 | 4,563,500 | |
1,047 | 1,109 | 1,040 | 1,077 | +35 | +3.4 | 4,083,700 | |
973 | 1,063 | 973 | 1,042 | +77 | +8.0 | 4,656,900 | |
945 | 976 | 941 | 965 | +21 | +2.2 | 2,403,900 | |
958 | 963 | 935 | 944 | -18 | -1.9 | 1,762,500 | |
955 | 977 | 947 | 962 | +9 | +0.9 | 2,036,300 | |
930 | 953 | 926 | 953 | +29 | +3.1 | 1,440,600 | |
937 | 947 | 911 | 924 | -13 | -1.4 | 1,531,700 | |
965 | 968 | 915 | 937 | -28 | -2.9 | 1,993,800 | |
977 | 979 | 957 | 965 | -10 | -1.0 | 1,118,000 | |
960 | 984 | 941 | 975 | +19 | +2.0 | 2,499,200 | |
952 | 973 | 941 | 956 | -3 | -0.3 | 2,355,000 | |
961 | 982 | 955 | 959 | -1 | -0.1 | 2,317,700 | |
968 | 974 | 934 | 960 | -9 | -0.9 | 3,286,500 | |
978 | 978 | 954 | 969 | -7 | -0.7 | 2,506,300 | |
960 | 978 | 950 | 976 | +18 | +1.9 | 1,814,200 | |
938 | 961 | 926 | 958 | +22 | +2.4 | 3,105,000 | |
884 | 958 | 880 | 936 | +55 | +6.2 | 4,244,300 | |
867 | 890 | 862 | 881 | +22 | +2.6 | 2,612,800 | |
910 | 910 | 846 | 859 | -47 | -5.2 | 5,706,200 | |
911 | 913 | 885 | 906 | -7 | -0.8 | 3,241,400 | |
918 | 920 | 891 | 913 | -7 | -0.8 | 2,483,200 | |
932 | 952 | 907 | 920 | -21 | -2.2 | 3,419,300 |