38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.4 | 635.9 | 609.1 | 614.3 | -24.5 | -3.8 | 11,540,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638.0 | 653.0 | 607.0 | 627.0 | -2.0 | -0.3 | 18,244,200 | |
571.0 | 638.0 | 564.0 | 629.0 | +72.0 | +12.9 | 19,227,400 | |
575.0 | 579.0 | 555.0 | 557.0 | -16.0 | -2.8 | 15,928,100 | |
552.0 | 578.0 | 550.0 | 573.0 | +30.0 | +5.5 | 12,571,800 | |
555.0 | 560.0 | 538.0 | 543.0 | 0.0 | 0.0 | 12,631,600 | |
507.0 | 543.0 | 503.0 | 543.0 | +31.0 | +6.1 | 13,802,600 | |
509.0 | 529.0 | 501.0 | 512.0 | -1.0 | -0.2 | 14,485,100 | |
525.0 | 530.0 | 501.0 | 513.0 | -8.0 | -1.5 | 15,353,500 | |
522.0 | 526.0 | 506.0 | 521.0 | -5.0 | -1.0 | 14,309,900 | |
502.0 | 532.0 | 501.0 | 526.0 | +23.0 | +4.6 | 16,728,300 | |
493.0 | 515.0 | 486.0 | 503.0 | +8.0 | +1.6 | 10,735,300 | |
472.0 | 496.0 | 471.0 | 495.0 | +7.0 | +1.4 | 12,147,200 | |
485.0 | 491.0 | 474.0 | 488.0 | +10.0 | +2.1 | 9,231,500 | |
490.0 | 492.0 | 467.0 | 478.0 | -15.0 | -3.0 | 9,568,300 | |
526.0 | 526.0 | 490.0 | 493.0 | -37.0 | -7.0 | 14,805,300 | |
572.0 | 573.0 | 525.0 | 530.0 | -44.0 | -7.7 | 15,970,000 | |
581.0 | 588.0 | 571.0 | 574.0 | -7.0 | -1.2 | 9,377,600 | |
585.0 | 590.0 | 562.0 | 581.0 | -8.0 | -1.4 | 9,724,400 | |
605.0 | 611.0 | 581.0 | 589.0 | -20.0 | -3.3 | 12,364,600 | |
630.0 | 630.0 | 606.0 | 609.0 | -13.0 | -2.1 | 11,297,300 | |
619.0 | 631.0 | 612.0 | 622.0 | +5.0 | +0.8 | 12,280,500 | |
605.0 | 623.0 | 599.0 | 617.0 | +11.0 | +1.8 | 14,638,800 | |
575.0 | 611.0 | 574.0 | 606.0 | +36.0 | +6.3 | 14,448,600 | |
557.0 | 590.0 | 552.0 | 570.0 | +6.0 | +1.1 | 12,447,400 | |
596.0 | 598.0 | 556.0 | 564.0 | -31.0 | -5.2 | 15,215,400 | |
613.0 | 618.0 | 588.0 | 595.0 | -15.0 | -2.5 | 11,314,700 | |
621.0 | 637.0 | 560.0 | 610.0 | -11.0 | -1.8 | 20,234,300 | |
663.0 | 666.0 | 610.0 | 621.0 | -45.0 | -6.8 | 13,833,900 | |
662.0 | 672.0 | 653.0 | 666.0 | +2.0 | +0.3 | 11,945,500 | |
709.0 | 713.0 | 656.0 | 664.0 | -35.0 | -5.0 | 14,001,800 |