38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.5 | 657.2 | 629.4 | 638.8 | +4.4 | +0.7 | 15,427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.0 | 602.0 | 587.0 | 587.0 | 0.0 | 0.0 | 8,016,600 | |
596.0 | 601.0 | 569.0 | 587.0 | -5.0 | -0.8 | 13,534,600 | |
538.0 | 597.0 | 538.0 | 592.0 | +57.0 | +10.7 | 19,828,800 | |
506.0 | 561.0 | 502.0 | 535.0 | +37.0 | +7.4 | 20,968,400 | |
475.0 | 499.0 | 470.0 | 498.0 | +21.0 | +4.4 | 21,033,400 | |
498.0 | 504.0 | 475.0 | 477.0 | -19.0 | -3.8 | 11,749,200 | |
488.0 | 508.0 | 480.0 | 496.0 | +16.0 | +3.3 | 14,468,200 | |
469.0 | 500.0 | 460.0 | 480.0 | +19.0 | +4.1 | 16,215,800 | |
446.0 | 472.0 | 439.0 | 461.0 | +22.0 | +5.0 | 15,694,200 | |
455.0 | 466.0 | 436.0 | 439.0 | -22.0 | -4.8 | 9,879,600 | |
464.0 | 469.0 | 450.0 | 461.0 | -1.0 | -0.2 | 8,300,400 | |
485.0 | 486.0 | 461.0 | 462.0 | -25.0 | -5.1 | 6,843,300 | |
483.0 | 500.0 | 480.0 | 487.0 | +9.0 | +1.9 | 8,450,500 | |
490.0 | 502.0 | 474.0 | 478.0 | -10.0 | -2.0 | 12,137,200 | |
502.0 | 503.0 | 481.0 | 488.0 | -14.0 | -2.8 | 8,366,600 | |
509.0 | 520.0 | 487.0 | 502.0 | +3.0 | +0.6 | 13,123,700 | |
483.0 | 506.0 | 482.0 | 499.0 | +17.0 | +3.5 | 11,848,100 | |
481.0 | 493.0 | 468.0 | 482.0 | +6.0 | +1.3 | 9,506,000 | |
463.0 | 489.0 | 458.0 | 476.0 | +13.0 | +2.8 | 9,896,000 | |
473.0 | 476.0 | 458.0 | 463.0 | -10.0 | -2.1 | 7,625,300 | |
455.0 | 483.0 | 455.0 | 473.0 | +16.0 | +3.5 | 10,604,500 | |
438.0 | 464.0 | 435.0 | 457.0 | +17.0 | +3.9 | 11,471,300 | |
466.0 | 484.0 | 439.0 | 440.0 | -38.0 | -7.9 | 10,883,100 | |
481.0 | 490.0 | 475.0 | 478.0 | -6.0 | -1.2 | 5,102,700 | |
471.0 | 504.0 | 470.0 | 484.0 | +19.0 | +4.1 | 11,264,900 | |
477.0 | 491.0 | 465.0 | 465.0 | -16.0 | -3.3 | 10,709,300 | |
502.0 | 509.0 | 476.0 | 481.0 | -28.0 | -5.5 | 14,280,500 | |
519.0 | 529.0 | 498.0 | 509.0 | -12.0 | -2.3 | 12,491,800 | |
504.0 | 528.0 | 500.0 | 521.0 | +12.0 | +2.4 | 16,777,600 | |
529.0 | 545.0 | 492.0 | 509.0 | -17.0 | -3.2 | 18,457,600 |