![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.95 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.4 | 635.9 | 609.1 | 616.5 | -22.3 | -3.5 | 9,069,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639.0 | 657.0 | 593.0 | 603.0 | -26.0 | -4.1 | 15,320,900 | |
638.0 | 642.0 | 629.0 | 629.0 | -1.0 | -0.2 | 9,410,300 | |
631.0 | 639.0 | 621.0 | 630.0 | -11.0 | -1.7 | 5,143,200 | |
644.0 | 655.0 | 638.0 | 641.0 | +13.0 | +2.1 | 8,098,300 | |
651.0 | 655.0 | 614.0 | 628.0 | -28.0 | -4.3 | 12,802,400 | |
651.0 | 663.0 | 632.0 | 656.0 | +6.0 | +0.9 | 12,773,300 | |
623.0 | 659.0 | 617.0 | 650.0 | +8.0 | +1.2 | 11,860,900 | |
643.0 | 660.0 | 633.0 | 642.0 | -4.0 | -0.6 | 16,638,000 | |
685.0 | 688.0 | 637.0 | 646.0 | -32.0 | -4.7 | 19,058,900 | |
651.0 | 679.0 | 625.0 | 678.0 | +18.0 | +2.7 | 17,197,500 | |
675.0 | 687.0 | 650.0 | 660.0 | -17.0 | -2.5 | 21,658,800 | |
713.0 | 715.0 | 666.0 | 677.0 | -30.0 | -4.2 | 12,891,700 | |
750.0 | 769.0 | 706.0 | 707.0 | -37.0 | -5.0 | 17,752,500 | |
709.0 | 747.0 | 706.0 | 744.0 | +55.0 | +8.0 | 6,869,300 | |
710.0 | 719.0 | 688.0 | 689.0 | -15.0 | -2.1 | 9,273,700 | |
711.0 | 733.0 | 688.0 | 704.0 | -7.0 | -1.0 | 15,446,900 | |
728.0 | 733.0 | 697.0 | 711.0 | -14.0 | -1.9 | 8,231,800 | |
726.0 | 736.0 | 711.0 | 725.0 | +7.0 | +1.0 | 10,999,900 | |
764.0 | 766.0 | 702.0 | 718.0 | -35.0 | -4.6 | 14,964,500 | |
734.0 | 767.0 | 714.0 | 753.0 | +13.0 | +1.8 | 13,432,200 | |
720.0 | 742.0 | 715.0 | 740.0 | +18.0 | +2.5 | 13,534,200 | |
695.0 | 734.0 | 685.0 | 722.0 | +36.0 | +5.2 | 18,925,900 | |
681.0 | 706.0 | 670.0 | 686.0 | +15.0 | +2.2 | 14,894,000 | |
712.0 | 718.0 | 671.0 | 671.0 | -28.0 | -4.0 | 11,999,700 | |
706.0 | 717.0 | 692.0 | 699.0 | +13.0 | +1.9 | 10,985,300 | |
649.0 | 715.0 | 645.0 | 686.0 | +44.0 | +6.9 | 16,082,100 | |
627.0 | 654.0 | 626.0 | 642.0 | +10.0 | +1.6 | 13,326,800 | |
650.0 | 654.0 | 628.0 | 632.0 | -11.0 | -1.7 | 19,582,400 | |
640.0 | 647.0 | 628.0 | 643.0 | 0.0 | 0.0 | 11,335,500 | |
657.0 | 658.0 | 628.0 | 643.0 | -30.0 | -4.5 | 14,967,800 |