38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.4 | 635.9 | 609.1 | 616.5 | -22.3 | -3.5 | 9,069,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578.0 | 591.0 | 553.0 | 557.0 | -18.0 | -3.1 | 12,720,900 | |
609.0 | 610.0 | 570.0 | 575.0 | -36.0 | -5.9 | 7,996,800 | |
615.0 | 628.0 | 610.0 | 611.0 | -4.0 | -0.7 | 12,863,800 | |
615.0 | 625.0 | 590.0 | 615.0 | +24.0 | +4.1 | 13,250,200 | |
623.0 | 625.0 | 587.0 | 591.0 | -14.0 | -2.3 | 14,416,600 | |
590.0 | 605.0 | 576.0 | 605.0 | +13.0 | +2.2 | 12,684,300 | |
595.0 | 613.0 | 579.0 | 592.0 | +1.0 | +0.2 | 16,590,300 | |
565.0 | 599.0 | 558.0 | 591.0 | +36.0 | +6.5 | 16,282,800 | |
556.0 | 563.0 | 547.0 | 555.0 | -2.0 | -0.4 | 12,029,000 | |
548.0 | 562.0 | 543.0 | 557.0 | +10.0 | +1.8 | 7,823,800 | |
556.0 | 559.0 | 546.0 | 547.0 | -7.0 | -1.3 | 10,084,300 | |
555.0 | 561.0 | 550.0 | 554.0 | +1.0 | +0.2 | 12,326,800 | |
556.0 | 574.0 | 552.0 | 553.0 | -2.0 | -0.4 | 11,505,300 | |
538.0 | 561.0 | 524.0 | 555.0 | +9.0 | +1.6 | 23,755,300 | |
561.0 | 577.0 | 545.0 | 546.0 | -14.0 | -2.5 | 10,846,000 | |
597.0 | 601.0 | 560.0 | 560.0 | -33.0 | -5.6 | 15,263,000 | |
576.0 | 596.0 | 570.0 | 593.0 | +23.0 | +4.0 | 14,724,400 | |
574.0 | 590.0 | 562.0 | 570.0 | +6.0 | +1.1 | 15,701,800 | |
563.0 | 577.0 | 553.0 | 564.0 | +2.0 | +0.4 | 18,976,700 | |
566.0 | 570.0 | 559.0 | 562.0 | -5.0 | -0.9 | 12,311,600 | |
555.0 | 568.0 | 553.0 | 567.0 | +12.0 | +2.2 | 10,891,800 | |
576.0 | 577.0 | 547.0 | 555.0 | -1.0 | -0.2 | 17,399,800 | |
585.0 | 588.0 | 553.0 | 556.0 | -24.0 | -4.1 | 18,228,600 | |
580.0 | 587.0 | 572.0 | 580.0 | -8.0 | -1.4 | 9,677,300 | |
593.0 | 601.0 | 585.0 | 588.0 | -6.0 | -1.0 | 17,140,300 | |
610.0 | 612.0 | 584.0 | 594.0 | -5.0 | -0.8 | 23,520,700 | |
577.0 | 604.0 | 570.0 | 599.0 | +26.0 | +4.5 | 29,702,300 | |
593.0 | 595.0 | 564.0 | 573.0 | -15.0 | -2.6 | 16,248,800 | |
616.0 | 617.0 | 585.0 | 588.0 | -34.0 | -5.5 | 8,313,900 | |
609.0 | 625.0 | 607.0 | 622.0 | +19.0 | +3.2 | 8,422,700 |