![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.5 | 657.2 | 629.4 | 638.8 | +4.4 | +0.7 | 15,427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.0 | 559.0 | 544.0 | 549.0 | -3.0 | -0.5 | 5,664,300 | |
564.0 | 565.0 | 539.0 | 552.0 | -6.0 | -1.1 | 12,701,200 | |
558.0 | 561.0 | 546.0 | 558.0 | +2.0 | +0.4 | 9,434,100 | |
558.0 | 564.0 | 547.0 | 556.0 | -8.0 | -1.4 | 11,663,900 | |
559.0 | 568.0 | 553.0 | 564.0 | +6.0 | +1.1 | 9,203,700 | |
551.0 | 559.0 | 547.0 | 558.0 | +11.0 | +2.0 | 9,143,500 | |
540.0 | 551.0 | 528.0 | 547.0 | +2.0 | +0.4 | 13,367,700 | |
559.0 | 564.0 | 537.0 | 545.0 | -9.0 | -1.6 | 17,127,900 | |
570.0 | 571.0 | 553.0 | 554.0 | -19.0 | -3.3 | 11,628,500 | |
555.0 | 577.0 | 551.0 | 573.0 | +19.0 | +3.4 | 9,432,600 | |
564.0 | 572.0 | 551.0 | 554.0 | -9.0 | -1.6 | 11,116,600 | |
593.0 | 596.0 | 552.0 | 563.0 | -25.0 | -4.3 | 15,083,000 | |
587.0 | 595.0 | 579.0 | 588.0 | +15.0 | +2.6 | 13,319,500 | |
568.0 | 584.0 | 563.0 | 573.0 | +6.0 | +1.1 | 11,063,000 | |
558.0 | 574.0 | 556.0 | 567.0 | +5.0 | +0.9 | 14,423,500 | |
558.0 | 570.0 | 556.0 | 562.0 | -2.0 | -0.4 | 13,358,400 | |
564.0 | 582.0 | 561.0 | 564.0 | -6.0 | -1.1 | 12,600,900 | |
567.0 | 572.0 | 554.0 | 570.0 | +4.0 | +0.7 | 9,294,100 | |
552.0 | 577.0 | 545.0 | 566.0 | +23.0 | +4.2 | 13,132,300 | |
621.0 | 621.0 | 541.0 | 543.0 | -82.0 | -13.1 | 16,272,500 | |
607.0 | 627.0 | 601.0 | 625.0 | +9.0 | +1.5 | 4,492,000 | |
615.0 | 623.0 | 597.0 | 616.0 | -7.0 | -1.1 | 7,614,300 | |
601.0 | 633.0 | 592.0 | 623.0 | +17.0 | +2.8 | 10,929,700 | |
593.0 | 608.0 | 584.0 | 606.0 | +13.0 | +2.2 | 9,366,700 | |
594.0 | 599.0 | 577.0 | 593.0 | -4.0 | -0.7 | 10,766,300 | |
606.0 | 611.0 | 577.0 | 597.0 | -5.0 | -0.8 | 15,224,900 | |
594.0 | 623.0 | 591.0 | 602.0 | +15.0 | +2.6 | 13,215,500 | |
547.0 | 593.0 | 544.0 | 587.0 | +45.0 | +8.3 | 17,756,300 | |
552.0 | 554.0 | 518.0 | 542.0 | -15.0 | -2.7 | 17,540,000 | |
578.0 | 591.0 | 553.0 | 557.0 | -18.0 | -3.1 | 12,720,900 |