米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,904.12 | -608.16 | 155.71 | 0.00 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.23% | 0.00% | -0.48% | -1.11% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 週足四本値
| 52週高値 | 859.8 | 52週安値 | 572.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 859.8 | 年初来安値 | 572.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 826.6 | 859.8 | 823.4 | 847.7 | +22.5 | +2.73 | 22,651,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.4 | 650.3 | 622.1 | 637.9 | +4.0 | +0.63 | 28,847,500 | |
| 606.6 | 636.4 | 600.5 | 633.9 | +31.9 | +5.30 | 23,736,600 | |
| 598.5 | 616.9 | 593.8 | 602.0 | +5.0 | +0.84 | 39,357,000 | |
| 579.9 | 601.5 | 574.6 | 597.0 | +22.8 | +3.97 | 38,779,500 | |
| 554.0 | 586.5 | 550.3 | 574.2 | +10.4 | +1.84 | 111,260,900 | |
| 561.6 | 574.0 | 546.2 | 563.8 | +3.0 | +0.53 | 27,436,800 | |
| 576.1 | 577.2 | 547.0 | 560.8 | -18.7 | -3.23 | 29,661,800 | |
| 574.7 | 590.7 | 568.0 | 579.5 | +7.9 | +1.38 | 26,930,400 | |
| 574.8 | 579.0 | 564.0 | 571.6 | -0.7 | -0.12 | 21,646,200 | |
| 570.0 | 579.8 | 557.8 | 572.3 | -5.9 | -1.02 | 28,416,300 | |
| 575.0 | 591.0 | 571.6 | 578.2 | +8.5 | +1.49 | 26,653,800 | |
| 562.1 | 574.5 | 559.2 | 569.7 | +8.2 | +1.46 | 21,691,100 | |
| 545.9 | 563.3 | 534.8 | 561.5 | +18.5 | +3.41 | 11,408,800 | |
| 541.5 | 546.0 | 533.6 | 543.0 | +6.0 | +1.12 | 20,061,600 | |
| 521.0 | 537.7 | 516.3 | 537.0 | +14.3 | +2.74 | 28,223,200 | |
| 530.0 | 536.1 | 511.0 | 522.7 | -10.1 | -1.90 | 35,035,900 | |
| 549.0 | 551.8 | 526.3 | 532.8 | -17.1 | -3.11 | 30,903,300 | |
| 572.5 | 574.2 | 548.6 | 549.9 | -20.7 | -3.63 | 41,429,900 | |
| 580.0 | 588.5 | 565.5 | 570.6 | -9.7 | -1.67 | 20,071,700 | |
| 576.3 | 585.9 | 568.8 | 580.3 | +7.8 | +1.36 | 21,315,100 | |
| 649.8 | 650.0 | 561.4 | 572.5 | -67.3 | -10.52 | 32,979,500 | |
| 634.0 | 656.0 | 624.6 | 639.8 | +2.1 | +0.33 | 12,244,500 | |
| 617.7 | 637.7 | 605.7 | 637.7 | +19.5 | +3.15 | 12,172,100 | |
| 616.5 | 624.8 | 609.0 | 618.2 | +2.4 | +0.39 | 15,286,400 | |
| 625.0 | 633.1 | 612.4 | 615.8 | -4.4 | -0.71 | 10,856,800 | |
| 631.0 | 639.8 | 592.3 | 620.2 | -8.8 | -1.40 | 22,011,600 | |
| 657.0 | 658.5 | 625.3 | 629.0 | -29.1 | -4.42 | 19,411,700 | |
| 665.0 | 678.2 | 645.5 | 658.1 | -6.8 | -1.02 | 15,866,700 | |
| 626.6 | 672.0 | 619.1 | 664.9 | +46.0 | +7.43 | 21,172,900 | |
| 602.3 | 631.0 | 597.0 | 618.9 | +21.8 | +3.65 | 19,216,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
