![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.5 | 657.2 | 629.4 | 638.8 | +4.4 | +0.7 | 15,427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.0 | 534.0 | 521.0 | 530.0 | +4.0 | +0.8 | 9,336,700 | |
525.0 | 533.0 | 518.0 | 526.0 | +4.0 | +0.8 | 11,685,000 | |
525.0 | 538.0 | 520.0 | 522.0 | -2.0 | -0.4 | 10,940,200 | |
531.0 | 533.0 | 520.0 | 524.0 | -2.0 | -0.4 | 11,497,400 | |
522.0 | 531.0 | 517.0 | 526.0 | 0.0 | 0.0 | 8,942,300 | |
547.0 | 552.0 | 523.0 | 526.0 | -31.0 | -5.6 | 14,401,000 | |
559.0 | 563.0 | 548.0 | 557.0 | -1.0 | -0.2 | 11,997,500 | |
550.0 | 565.0 | 545.0 | 558.0 | +10.0 | +1.8 | 12,410,700 | |
531.0 | 550.0 | 529.0 | 548.0 | +21.0 | +4.0 | 8,910,300 | |
528.0 | 534.0 | 521.0 | 527.0 | -2.0 | -0.4 | 9,370,400 | |
524.0 | 533.0 | 516.0 | 529.0 | +12.0 | +2.3 | 12,031,800 | |
531.0 | 543.0 | 513.0 | 517.0 | -18.0 | -3.4 | 11,538,100 | |
525.0 | 536.0 | 521.0 | 535.0 | +13.0 | +2.5 | 7,842,400 | |
518.0 | 528.0 | 516.0 | 522.0 | +3.0 | +0.6 | 8,895,800 | |
521.0 | 523.0 | 515.0 | 519.0 | -4.0 | -0.8 | 8,769,700 | |
530.0 | 531.0 | 521.0 | 523.0 | -8.0 | -1.5 | 4,594,000 | |
529.0 | 535.0 | 524.0 | 531.0 | +5.0 | +1.0 | 6,930,200 | |
530.0 | 542.0 | 525.0 | 526.0 | -6.0 | -1.1 | 11,419,600 | |
539.0 | 546.0 | 530.0 | 532.0 | -4.0 | -0.7 | 10,255,100 | |
527.0 | 539.0 | 518.0 | 536.0 | +12.0 | +2.3 | 11,012,800 | |
541.0 | 542.0 | 520.0 | 524.0 | -15.0 | -2.8 | 12,263,900 | |
533.0 | 539.0 | 527.0 | 539.0 | +8.0 | +1.5 | 6,081,600 | |
535.0 | 537.0 | 521.0 | 531.0 | -5.0 | -0.9 | 9,647,100 | |
518.0 | 547.0 | 513.0 | 536.0 | +18.0 | +3.5 | 17,141,100 | |
519.0 | 524.0 | 515.0 | 518.0 | +2.0 | +0.4 | 8,937,600 | |
532.0 | 533.0 | 516.0 | 516.0 | -11.0 | -2.1 | 14,282,700 | |
531.0 | 539.0 | 527.0 | 527.0 | -8.0 | -1.5 | 8,637,400 | |
536.0 | 539.0 | 523.0 | 535.0 | -5.0 | -0.9 | 9,202,300 | |
529.0 | 557.0 | 526.0 | 540.0 | +2.0 | +0.4 | 11,161,100 | |
545.0 | 550.0 | 535.0 | 538.0 | -11.0 | -2.0 | 16,067,100 |