米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,904.12 | -608.16 | 155.71 | 0.00 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.23% | 0.00% | -0.48% | -1.11% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 週足四本値
| 52週高値 | 859.8 | 52週安値 | 572.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 859.8 | 年初来安値 | 572.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 826.6 | 859.8 | 823.4 | 847.7 | +22.5 | +2.73 | 22,651,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 571.0 | 573.9 | 558.9 | 560.2 | -10.7 | -1.87 | 18,876,700 | |
| 581.4 | 584.0 | 570.1 | 570.9 | -8.1 | -1.40 | 13,770,900 | |
| 588.0 | 588.2 | 570.2 | 579.0 | -6.1 | -1.04 | 22,347,500 | |
| 568.5 | 586.5 | 565.6 | 585.1 | +6.9 | +1.19 | 18,194,600 | |
| 580.0 | 584.9 | 571.7 | 578.2 | +0.6 | +0.10 | 18,399,200 | |
| 572.4 | 584.0 | 565.1 | 577.6 | +9.1 | +1.60 | 13,488,900 | |
| 570.0 | 580.0 | 562.1 | 568.5 | -5.7 | -0.99 | 17,908,400 | |
| 584.0 | 585.9 | 569.0 | 574.2 | -8.6 | -1.48 | 16,470,800 | |
| 582.3 | 592.5 | 576.6 | 582.8 | +5.2 | +0.90 | 15,777,000 | |
| 580.5 | 586.3 | 572.1 | 577.6 | -5.8 | -0.99 | 15,206,300 | |
| 558.6 | 583.9 | 546.3 | 583.4 | +20.8 | +3.70 | 19,623,400 | |
| 548.8 | 577.0 | 528.3 | 562.6 | -18.6 | -3.20 | 37,572,200 | |
| 636.0 | 643.8 | 572.0 | 581.2 | -53.7 | -8.46 | 31,723,500 | |
| 637.8 | 646.0 | 623.0 | 634.9 | -0.4 | -0.06 | 17,217,700 | |
| 625.0 | 635.3 | 614.5 | 635.3 | +10.6 | +1.70 | 15,821,000 | |
| 610.7 | 641.0 | 603.2 | 624.7 | +13.6 | +2.23 | 21,412,500 | |
| 634.8 | 635.4 | 611.1 | 611.1 | -23.7 | -3.73 | 19,983,100 | |
| 620.0 | 638.4 | 617.5 | 634.8 | +17.8 | +2.88 | 15,746,600 | |
| 635.4 | 635.9 | 603.2 | 617.0 | -21.8 | -3.41 | 23,752,800 | |
| 634.5 | 657.2 | 629.4 | 638.8 | +4.4 | +0.69 | 15,427,100 | |
| 641.0 | 656.0 | 629.3 | 634.4 | +0.4 | +0.06 | 21,019,500 | |
| 618.1 | 636.0 | 615.5 | 634.0 | +11.9 | +1.91 | 11,735,200 | |
| 628.2 | 644.3 | 613.8 | 622.1 | -4.9 | -0.78 | 12,550,800 | |
| 608.0 | 643.0 | 601.0 | 627.0 | +11.5 | +1.87 | 26,472,600 | |
| 620.0 | 625.4 | 610.6 | 615.5 | -4.5 | -0.73 | 14,580,200 | |
| 640.2 | 640.2 | 610.8 | 620.0 | -18.3 | -2.87 | 11,055,000 | |
| 642.4 | 648.3 | 623.3 | 638.3 | +5.2 | +0.82 | 16,589,500 | |
| 670.0 | 680.5 | 628.4 | 633.1 | -36.9 | -5.51 | 18,660,900 | |
| 640.0 | 671.2 | 637.1 | 670.0 | +26.9 | +4.18 | 15,352,800 | |
| 642.0 | 654.8 | 630.6 | 643.1 | +5.2 | +0.82 | 20,221,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
