米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,904.12 | -608.16 | 155.71 | 0.00 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.23% | 0.00% | -0.48% | -1.11% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 週足四本値
| 52週高値 | 859.8 | 52週安値 | 572.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 859.8 | 年初来安値 | 572.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 826.6 | 859.8 | 823.4 | 847.7 | +22.5 | +2.73 | 22,659,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 660.0 | 689.6 | 656.7 | 683.5 | +20.3 | +3.06 | 24,880,900 | |
| 656.9 | 665.1 | 620.0 | 663.2 | +6.3 | +0.96 | 35,034,500 | |
| 665.0 | 670.7 | 653.4 | 656.9 | -3.8 | -0.58 | 10,029,700 | |
| 670.0 | 682.8 | 658.1 | 660.7 | -9.4 | -1.40 | 15,174,100 | |
| 618.3 | 689.9 | 613.8 | 670.1 | +51.8 | +8.38 | 56,072,000 | |
| 602.9 | 619.0 | 601.7 | 618.3 | +22.3 | +3.74 | 14,984,700 | |
| 578.3 | 608.7 | 572.4 | 596.0 | -12.3 | -2.02 | 34,464,400 | |
| 629.5 | 633.8 | 597.1 | 608.3 | -30.2 | -4.73 | 21,654,400 | |
| 653.6 | 657.5 | 633.0 | 638.5 | -13.8 | -2.12 | 18,310,300 | |
| 630.0 | 655.5 | 629.5 | 652.3 | +23.2 | +3.69 | 18,165,600 | |
| 636.4 | 636.6 | 617.6 | 629.1 | -7.3 | -1.15 | 19,547,400 | |
| 620.0 | 637.5 | 618.8 | 636.4 | +16.6 | +2.68 | 16,700,700 | |
| 623.0 | 631.8 | 615.4 | 619.8 | -7.9 | -1.26 | 13,011,700 | |
| 607.6 | 634.0 | 603.0 | 627.7 | +21.1 | +3.48 | 20,299,000 | |
| 605.9 | 631.7 | 603.1 | 606.6 | +2.9 | +0.48 | 22,041,100 | |
| 621.1 | 621.4 | 599.3 | 603.7 | -23.8 | -3.79 | 22,361,100 | |
| 630.0 | 634.1 | 619.0 | 627.5 | +7.0 | +1.13 | 16,468,900 | |
| 598.8 | 639.6 | 597.4 | 620.5 | +21.9 | +3.66 | 28,695,400 | |
| 593.7 | 601.0 | 584.8 | 598.6 | +3.6 | +0.61 | 19,385,200 | |
| 604.8 | 608.7 | 595.0 | 595.0 | -9.1 | -1.51 | 19,426,200 | |
| 606.0 | 608.0 | 600.6 | 604.1 | +0.4 | +0.07 | 3,448,400 | |
| 595.0 | 604.2 | 584.7 | 603.7 | +13.2 | +2.24 | 16,874,100 | |
| 619.0 | 622.3 | 585.2 | 590.5 | -30.3 | -4.88 | 29,800,900 | |
| 552.5 | 623.3 | 549.5 | 620.8 | +68.6 | +12.42 | 41,470,300 | |
| 551.8 | 559.8 | 548.6 | 552.2 | +0.2 | +0.04 | 14,317,500 | |
| 565.0 | 568.9 | 547.2 | 552.0 | -8.3 | -1.48 | 18,147,500 | |
| 552.1 | 561.5 | 549.8 | 560.3 | +11.8 | +2.15 | 21,028,200 | |
| 551.0 | 555.4 | 540.9 | 548.5 | -0.7 | -0.13 | 27,042,200 | |
| 565.1 | 588.0 | 547.4 | 549.2 | -16.2 | -2.87 | 28,770,200 | |
| 559.4 | 573.0 | 558.5 | 565.4 | +5.2 | +0.93 | 25,036,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
