38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.4 | 635.9 | 609.1 | 614.3 | -24.5 | -3.8 | 11,540,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.0 | 588.5 | 565.5 | 570.6 | -9.7 | -1.7 | 20,071,700 | |
576.3 | 585.9 | 568.8 | 580.3 | +7.8 | +1.4 | 21,315,100 | |
649.8 | 650.0 | 561.4 | 572.5 | -67.3 | -10.5 | 32,979,500 | |
634.0 | 656.0 | 624.6 | 639.8 | +2.1 | +0.3 | 12,244,500 | |
617.7 | 637.7 | 605.7 | 637.7 | +19.5 | +3.2 | 12,172,100 | |
616.5 | 624.8 | 609.0 | 618.2 | +2.4 | +0.4 | 15,286,400 | |
625.0 | 633.1 | 612.4 | 615.8 | -4.4 | -0.7 | 10,856,800 | |
631.0 | 639.8 | 592.3 | 620.2 | -8.8 | -1.4 | 22,011,600 | |
657.0 | 658.5 | 625.3 | 629.0 | -29.1 | -4.4 | 19,411,700 | |
665.0 | 678.2 | 645.5 | 658.1 | -6.8 | -1.0 | 15,866,700 | |
626.6 | 672.0 | 619.1 | 664.9 | +46.0 | +7.4 | 21,172,900 | |
602.3 | 631.0 | 597.0 | 618.9 | +21.8 | +3.7 | 19,216,500 | |
595.0 | 606.9 | 587.2 | 597.1 | +6.2 | +1.0 | 16,340,300 | |
572.2 | 593.6 | 571.7 | 590.9 | +19.3 | +3.4 | 13,948,000 | |
583.0 | 605.0 | 562.4 | 571.6 | +3.7 | +0.7 | 23,446,200 | |
560.4 | 577.0 | 544.2 | 567.9 | +5.5 | +1.0 | 24,944,900 | |
560.1 | 570.4 | 555.0 | 562.4 | +8.7 | +1.6 | 22,079,900 | |
535.0 | 563.9 | 533.5 | 553.7 | +16.2 | +3.0 | 28,658,800 | |
529.6 | 539.4 | 522.4 | 537.5 | +7.8 | +1.5 | 19,495,000 | |
518.2 | 534.7 | 517.4 | 529.7 | +12.3 | +2.4 | 29,319,500 | |
539.8 | 543.9 | 517.3 | 517.4 | -20.2 | -3.8 | 35,141,400 | |
555.2 | 565.6 | 535.3 | 537.6 | -17.3 | -3.1 | 26,148,300 | |
556.5 | 569.9 | 549.8 | 554.9 | -0.1 | -0.0 | 15,358,500 | |
553.0 | 556.8 | 544.1 | 555.0 | +2.8 | +0.5 | 19,437,800 | |
548.0 | 554.8 | 539.1 | 552.2 | +12.2 | +2.3 | 16,536,400 | |
548.0 | 552.0 | 529.0 | 540.0 | -5.0 | -0.9 | 14,993,500 | |
541.0 | 559.0 | 539.0 | 545.0 | +2.0 | +0.4 | 12,606,200 | |
540.0 | 559.0 | 533.0 | 543.0 | +9.0 | +1.7 | 12,423,000 | |
534.0 | 567.0 | 532.0 | 534.0 | +3.0 | +0.6 | 19,110,500 | |
533.0 | 535.0 | 528.0 | 531.0 | -2.0 | -0.4 | 4,460,500 |