52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 990 | 1,050 | -174 | -14.2 | 29,200 | |
1,245 | 1,280 | 1,152 | 1,224 | -16 | -1.3 | 24,600 | |
1,149 | 1,305 | 1,130 | 1,240 | +41 | +3.4 | 23,900 | |
1,121 | 1,220 | 1,120 | 1,199 | +103 | +9.4 | 13,200 | |
1,241 | 1,241 | 1,055 | 1,096 | -105 | -8.7 | 36,400 | |
1,372 | 1,372 | 1,120 | 1,201 | -71 | -5.6 | 116,400 | |
1,030 | 1,272 | 990 | 1,272 | +217 | +20.6 | 113,800 | |
994 | 1,230 | 994 | 1,055 | +79 | +8.1 | 82,400 | |
1,124 | 1,124 | 975 | 976 | -148 | -13.2 | 62,200 | |
1,078 | 1,191 | 975 | 1,124 | +21 | +1.9 | 111,400 | |
1,300 | 1,460 | 1,075 | 1,103 | -122 | -10.0 | 211,200 | |
1,034 | 1,270 | 1,028 | 1,225 | +216 | +21.4 | 123,400 | |
762 | 1,085 | 762 | 1,009 | +227 | +29.0 | 126,400 | |
865 | 919 | 755 | 782 | -45 | -5.4 | 98,000 | |
830 | 844 | 763 | 827 | -3 | -0.4 | 9,400 | |
965 | 980 | 732 | 830 | -155 | -15.7 | 136,200 | |
1,108 | 1,169 | 890 | 985 | -123 | -11.1 | 222,600 | |
1,150 | 1,300 | 860 | 1,108 | -92 | -7.7 | 436,400 | |
740 | 1,306 | 670 | 1,200 | +440 | +57.9 | 589,600 | |
665 | 1,119 | 585 | 760 | +110 | +16.9 | 631,200 | |
410 | 680 | 410 | 650 | +236 | +57.0 | 277,400 | |
439 | 483 | 391 | 414 | -32 | -7.2 | 139,600 | |
680 | 799 | 446 | 446 | -204 | -31.4 | 501,600 | |
348 | 650 | 348 | 650 | +300 | +85.7 | 727,800 | |
325 | 547 | 322 | 350 | +35 | +11.1 | 232,000 | |
319 | 319 | 315 | 315 | -24 | -7.1 | 800 | |
330 | 342 | 311 | 339 | +4 | +1.2 | 4,800 | |
350 | 350 | 335 | 335 | 0 | 0.0 | 600 | |
335 | 335 | 335 | 335 | - | - | 200 |