![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 904 | 884 | 900 | +19 | +2.2 | 27,000 | |
899 | 912 | 877 | 881 | -58 | -6.2 | 59,600 | |
925 | 939 | 910 | 939 | +34 | +3.8 | 13,400 | |
908 | 912 | 900 | 905 | 0 | 0.0 | 8,600 | |
898 | 911 | 898 | 905 | 0 | 0.0 | 4,800 | |
907 | 910 | 896 | 905 | +2 | +0.2 | 7,800 | |
916 | 916 | 891 | 903 | +4 | +0.4 | 16,600 | |
891 | 900 | 890 | 899 | +8 | +0.9 | 7,200 | |
898 | 898 | 884 | 891 | -7 | -0.8 | 6,200 | |
883 | 898 | 881 | 898 | +8 | +0.9 | 8,600 | |
891 | 891 | 882 | 890 | +13 | +1.5 | 8,400 | |
880 | 900 | 874 | 877 | -13 | -1.5 | 13,800 | |
900 | 900 | 884 | 890 | -13 | -1.4 | 13,000 | |
894 | 915 | 890 | 903 | +6 | +0.7 | 16,200 | |
920 | 929 | 880 | 897 | -43 | -4.6 | 43,600 | |
955 | 955 | 918 | 940 | +5 | +0.5 | 24,800 | |
941 | 953 | 932 | 935 | -7 | -0.7 | 13,200 | |
938 | 942 | 919 | 942 | +9 | +1.0 | 19,800 | |
929 | 940 | 913 | 933 | +4 | +0.4 | 14,400 | |
924 | 939 | 916 | 929 | +12 | +1.3 | 11,800 | |
897 | 954 | 897 | 917 | +22 | +2.5 | 76,200 | |
882 | 895 | 880 | 895 | +10 | +1.1 | 20,600 | |
885 | 893 | 882 | 885 | +3 | +0.3 | 16,000 | |
885 | 890 | 872 | 882 | -8 | -0.9 | 49,400 | |
900 | 900 | 890 | 890 | -8 | -0.9 | 14,800 | |
900 | 909 | 892 | 898 | -4 | -0.4 | 36,600 | |
938 | 959 | 891 | 902 | -38 | -4.0 | 81,800 | |
952 | 964 | 929 | 940 | -7 | -0.7 | 27,000 | |
943 | 953 | 940 | 947 | +7 | +0.7 | 16,800 | |
947 | 955 | 936 | 940 | -7 | -0.7 | 19,400 |