38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 652 | 687 | -23 | -3.2 | 35,200 | |
702 | 714 | 685 | 710 | -7 | -1.0 | 28,200 | |
730 | 730 | 700 | 717 | +17 | +2.4 | 18,200 | |
713 | 717 | 694 | 700 | -25 | -3.4 | 17,600 | |
760 | 790 | 713 | 725 | -24 | -3.2 | 25,400 | |
750 | 755 | 745 | 749 | +8 | +1.1 | 4,600 | |
754 | 760 | 729 | 741 | -15 | -2.0 | 17,000 | |
720 | 764 | 679 | 756 | +31 | +4.3 | 28,400 | |
622 | 730 | 607 | 725 | +99 | +15.8 | 24,600 | |
600 | 637 | 575 | 626 | +16 | +2.6 | 42,200 | |
638 | 638 | 567 | 610 | -35 | -5.4 | 10,800 | |
574 | 651 | 545 | 645 | +56 | +9.5 | 34,400 | |
564 | 630 | 559 | 589 | +14 | +2.4 | 43,200 | |
688 | 697 | 508 | 575 | -134 | -18.9 | 65,600 | |
703 | 771 | 671 | 709 | -4 | -0.6 | 45,800 | |
808 | 808 | 705 | 713 | -115 | -13.9 | 51,800 | |
840 | 841 | 826 | 828 | -13 | -1.5 | 23,400 | |
869 | 869 | 834 | 841 | -38 | -4.3 | 42,000 | |
850 | 881 | 849 | 879 | +10 | +1.2 | 46,400 | |
865 | 875 | 855 | 869 | -1 | -0.1 | 90,200 | |
902 | 906 | 862 | 870 | -18 | -2.0 | 38,800 | |
879 | 907 | 866 | 888 | +9 | +1.0 | 52,000 | |
868 | 887 | 858 | 879 | -9 | -1.0 | 34,800 | |
889 | 890 | 881 | 888 | -1 | -0.1 | 2,600 | |
863 | 896 | 863 | 889 | +13 | +1.5 | 17,600 | |
871 | 884 | 865 | 876 | +6 | +0.7 | 28,600 | |
880 | 882 | 860 | 870 | -10 | -1.1 | 22,200 | |
890 | 898 | 872 | 880 | -10 | -1.1 | 23,800 | |
875 | 898 | 875 | 890 | +15 | +1.7 | 17,200 | |
906 | 906 | 870 | 875 | -25 | -2.8 | 35,600 |