39,829.56 | +903.93 | 142.44 | -2.37 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.64% | 0.62% | 2.88% |
52週高値 | 1,400 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 783 | 795 | -14 | -1.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 870 | 827 | 850 | +5 | +0.6 | 11,600 | |
882 | 882 | 820 | 845 | -27 | -3.1 | 4,600 | |
808 | 875 | 801 | 872 | +57 | +7.0 | 22,000 | |
819 | 827 | 804 | 815 | +7 | +0.9 | 9,600 | |
802 | 824 | 802 | 808 | -2 | -0.2 | 11,000 | |
824 | 834 | 808 | 810 | -10 | -1.2 | 18,000 | |
844 | 855 | 820 | 820 | -17 | -2.0 | 17,200 | |
865 | 865 | 812 | 837 | -32 | -3.7 | 18,200 | |
882 | 925 | 857 | 869 | -1 | -0.1 | 61,600 | |
850 | 870 | 835 | 870 | +15 | +1.8 | 18,000 | |
813 | 863 | 800 | 855 | +22 | +2.6 | 38,800 | |
870 | 880 | 833 | 833 | -29 | -3.4 | 39,000 | |
821 | 1,020 | 805 | 862 | +36 | +4.4 | 538,400 | |
836 | 837 | 787 | 826 | -9 | -1.1 | 31,000 | |
816 | 849 | 800 | 835 | -1 | -0.1 | 17,400 | |
815 | 852 | 815 | 836 | +21 | +2.6 | 14,200 | |
784 | 815 | 775 | 815 | +31 | +4.0 | 30,600 | |
800 | 810 | 754 | 784 | +7 | +0.9 | 28,600 | |
781 | 784 | 769 | 777 | -11 | -1.4 | 3,400 | |
786 | 789 | 771 | 788 | +22 | +2.9 | 12,400 | |
740 | 781 | 738 | 766 | +39 | +5.4 | 12,800 | |
772 | 774 | 725 | 727 | -28 | -3.7 | 12,400 | |
756 | 774 | 746 | 755 | +9 | +1.2 | 26,200 | |
710 | 753 | 708 | 746 | +36 | +5.1 | 24,800 | |
715 | 725 | 701 | 710 | -5 | -0.7 | 12,200 | |
703 | 748 | 703 | 715 | +12 | +1.7 | 22,000 | |
724 | 727 | 702 | 703 | -24 | -3.3 | 20,800 | |
711 | 731 | 711 | 727 | +20 | +2.8 | 18,000 | |
772 | 772 | 705 | 707 | 0 | 0.0 | 23,400 | |
705 | 735 | 700 | 707 | +4 | +0.6 | 14,400 |