![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 921 | 913 | 914 | -2 | -0.2 | 7,000 | |
907 | 917 | 905 | 916 | +9 | +1.0 | 10,500 | |
921 | 930 | 907 | 907 | -21 | -2.3 | 10,400 | |
968 | 968 | 904 | 928 | -40 | -4.1 | 26,100 | |
1,008 | 1,051 | 965 | 968 | -40 | -4.0 | 43,500 | |
997 | 1,020 | 987 | 1,008 | +21 | +2.1 | 20,400 | |
989 | 1,000 | 949 | 987 | -2 | -0.2 | 26,200 | |
997 | 1,004 | 960 | 989 | +7 | +0.7 | 29,800 | |
967 | 1,012 | 950 | 982 | +39 | +4.1 | 42,900 | |
910 | 965 | 906 | 943 | +39 | +4.3 | 50,300 | |
897 | 907 | 890 | 904 | +7 | +0.8 | 16,800 | |
912 | 986 | 871 | 897 | -9 | -1.0 | 98,100 | |
910 | 929 | 864 | 906 | -3 | -0.3 | 46,000 | |
930 | 940 | 901 | 909 | -20 | -2.2 | 60,000 | |
933 | 939 | 925 | 929 | +12 | +1.3 | 59,000 | |
886 | 1,081 | 884 | 917 | +40 | +4.6 | 277,800 | |
880 | 890 | 858 | 877 | +15 | +1.7 | 17,000 | |
844 | 875 | 830 | 862 | +33 | +4.0 | 28,600 | |
845 | 878 | 800 | 829 | +4 | +0.5 | 144,000 | |
790 | 827 | 785 | 825 | +32 | +4.0 | 48,400 | |
790 | 800 | 790 | 793 | +2 | +0.3 | 14,800 | |
798 | 800 | 785 | 791 | -4 | -0.5 | 21,600 | |
795 | 802 | 787 | 795 | -4 | -0.5 | 21,600 | |
820 | 821 | 789 | 799 | -12 | -1.5 | 20,000 | |
772 | 823 | 772 | 811 | +39 | +5.1 | 33,200 | |
768 | 790 | 768 | 772 | -16 | -2.0 | 1,600 | |
789 | 789 | 771 | 788 | -2 | -0.3 | 3,200 | |
758 | 790 | 756 | 790 | +4 | +0.5 | 3,800 | |
760 | 812 | 760 | 786 | +26 | +3.4 | 2,200 | |
764 | 764 | 734 | 760 | -4 | -0.5 | 13,800 |