![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 951 | 905 | 937 | 0 | 0.0 | 15,200 | |
902 | 959 | 890 | 937 | +35 | +3.9 | 71,300 | |
989 | 991 | 900 | 902 | -55 | -5.7 | 129,600 | |
928 | 970 | 921 | 957 | +30 | +3.2 | 13,600 | |
912 | 930 | 903 | 927 | +7 | +0.8 | 9,300 | |
929 | 929 | 893 | 920 | +1 | +0.1 | 22,600 | |
914 | 943 | 910 | 919 | -3 | -0.3 | 10,700 | |
966 | 980 | 880 | 922 | -50 | -5.1 | 47,700 | |
975 | 1,000 | 961 | 972 | +12 | +1.2 | 23,700 | |
961 | 965 | 943 | 960 | +14 | +1.5 | 17,000 | |
963 | 982 | 946 | 946 | -15 | -1.6 | 29,000 | |
1,006 | 1,011 | 959 | 961 | -32 | -3.2 | 32,700 | |
988 | 994 | 957 | 993 | +10 | +1.0 | 37,000 | |
975 | 990 | 959 | 983 | +17 | +1.8 | 19,300 | |
1,080 | 1,080 | 934 | 966 | -105 | -9.8 | 73,900 | |
900 | 1,081 | 889 | 1,071 | +186 | +21.0 | 199,000 | |
900 | 900 | 880 | 885 | -5 | -0.6 | 9,900 | |
885 | 910 | 876 | 890 | 0 | 0.0 | 23,400 | |
861 | 900 | 858 | 890 | +33 | +3.9 | 20,300 | |
865 | 869 | 855 | 857 | -9 | -1.0 | 16,500 | |
869 | 872 | 860 | 866 | -3 | -0.3 | 12,700 | |
877 | 881 | 853 | 869 | -12 | -1.4 | 42,400 | |
939 | 943 | 871 | 881 | -63 | -6.7 | 70,600 | |
895 | 1,010 | 882 | 944 | +49 | +5.5 | 226,500 | |
877 | 912 | 874 | 895 | +26 | +3.0 | 26,000 | |
899 | 908 | 865 | 869 | -29 | -3.2 | 23,200 | |
911 | 911 | 890 | 898 | -7 | -0.8 | 14,500 | |
936 | 949 | 890 | 905 | -22 | -2.4 | 31,900 | |
910 | 933 | 910 | 927 | +17 | +1.9 | 11,000 | |
920 | 921 | 910 | 910 | -4 | -0.4 | 3,000 |