38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 957 | 942 | 947 | -6 | -0.6 | 15,200 | |
930 | 966 | 911 | 953 | +23 | +2.5 | 53,600 | |
963 | 969 | 925 | 930 | -33 | -3.4 | 21,200 | |
903 | 979 | 897 | 963 | +59 | +6.5 | 31,400 | |
906 | 906 | 885 | 904 | +18 | +2.0 | 38,600 | |
902 | 909 | 879 | 886 | -19 | -2.1 | 32,000 | |
918 | 918 | 891 | 905 | -1 | -0.1 | 26,200 | |
892 | 907 | 871 | 906 | +34 | +3.9 | 45,600 | |
879 | 890 | 852 | 872 | -16 | -1.8 | 60,200 | |
914 | 931 | 888 | 888 | -66 | -6.9 | 47,200 | |
982 | 982 | 940 | 954 | +5 | +0.5 | 32,600 | |
953 | 963 | 944 | 949 | -4 | -0.4 | 15,400 | |
945 | 984 | 945 | 953 | -8 | -0.8 | 10,000 | |
951 | 996 | 930 | 961 | -1 | -0.1 | 27,200 | |
898 | 972 | 898 | 962 | +29 | +3.1 | 10,800 | |
861 | 940 | 858 | 933 | +34 | +3.8 | 34,800 | |
934 | 962 | 829 | 899 | -44 | -4.7 | 72,200 | |
955 | 962 | 914 | 943 | -24 | -2.5 | 20,400 | |
969 | 996 | 959 | 967 | -3 | -0.3 | 21,000 | |
924 | 970 | 922 | 970 | +56 | +6.1 | 15,200 | |
908 | 920 | 895 | 914 | +4 | +0.4 | 62,400 | |
941 | 941 | 900 | 910 | -35 | -3.7 | 36,600 | |
943 | 964 | 913 | 945 | +4 | +0.4 | 37,000 | |
960 | 960 | 905 | 941 | -6 | -0.6 | 35,000 | |
967 | 967 | 913 | 947 | -20 | -2.1 | 36,200 | |
983 | 983 | 953 | 967 | -10 | -1.0 | 43,600 | |
987 | 987 | 950 | 977 | +3 | +0.3 | 36,000 | |
999 | 1,013 | 974 | 974 | -25 | -2.5 | 48,800 | |
990 | 1,012 | 978 | 999 | +18 | +1.8 | 33,800 | |
996 | 996 | 976 | 981 | - | - | 20,800 |