38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 232 | 224 | 231 | +7 | +3.1 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 481 | 461 | 467 | +9 | +2.0 | 121,900 | |
484 | 498 | 455 | 458 | -29 | -6.0 | 255,600 | |
543 | 589 | 471 | 487 | -54 | -10.0 | 2,103,800 | |
441 | 541 | 434 | 541 | +115 | +27.0 | 1,558,500 | |
415 | 470 | 402 | 426 | +19 | +4.7 | 473,600 | |
425 | 432 | 399 | 407 | -15 | -3.6 | 152,800 | |
411 | 428 | 411 | 422 | +6 | +1.4 | 72,100 | |
418 | 418 | 407 | 416 | +5 | +1.2 | 71,200 | |
426 | 430 | 408 | 411 | -13 | -3.1 | 148,000 | |
415 | 440 | 403 | 424 | +8 | +1.9 | 224,500 | |
420 | 429 | 400 | 416 | -15 | -3.5 | 242,000 | |
475 | 507 | 427 | 431 | -44 | -9.3 | 726,700 | |
495 | 503 | 444 | 475 | -23 | -4.6 | 1,059,300 | |
489 | 532 | 442 | 498 | +1 | +0.2 | 2,687,800 | |
534 | 562 | 475 | 497 | +25 | +5.3 | 8,032,700 | |
395 | 596 | 395 | 472 | +113 | +31.5 | 10,584,300 | |
343 | 425 | 339 | 359 | +14 | +4.1 | 1,859,100 | |
350 | 358 | 343 | 345 | -33 | -8.7 | 129,700 | |
364 | 380 | 353 | 378 | +21 | +5.9 | 161,500 | |
348 | 357 | 341 | 357 | +13 | +3.8 | 24,000 | |
344 | 351 | 342 | 344 | -2 | -0.6 | 18,800 | |
343 | 348 | 340 | 346 | +3 | +0.9 | 30,000 | |
340 | 348 | 336 | 343 | +1 | +0.3 | 33,500 | |
353 | 367 | 341 | 342 | -7 | -2.0 | 52,100 | |
352 | 362 | 346 | 349 | -7 | -2.0 | 13,300 | |
343 | 366 | 334 | 356 | +17 | +5.0 | 55,600 | |
354 | 354 | 338 | 339 | -8 | -2.3 | 26,800 | |
346 | 356 | 333 | 347 | +5 | +1.5 | 58,600 | |
346 | 352 | 336 | 342 | -2 | -0.6 | 56,800 | |
357 | 374 | 344 | 344 | -43 | -11.1 | 158,400 |