38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 387 | 302 | 314 | -18 | -5.4 | 618,800 | |
327 | 338 | 325 | 332 | +6 | +1.8 | 104,700 | |
336 | 342 | 323 | 326 | -2 | -0.6 | 138,900 | |
313 | 337 | 305 | 328 | +23 | +7.5 | 123,300 | |
330 | 340 | 301 | 305 | -17 | -5.3 | 197,400 | |
309 | 324 | 301 | 322 | +15 | +4.9 | 70,900 | |
290 | 317 | 287 | 307 | +20 | +7.0 | 112,900 | |
293 | 314 | 277 | 287 | -6 | -2.0 | 165,900 | |
288 | 302 | 278 | 293 | -51 | -14.8 | 425,800 | |
260 | 347 | 236 | 344 | +92 | +36.5 | 418,200 | |
265 | 275 | 250 | 252 | -19 | -7.0 | 60,000 | |
232 | 295 | 231 | 271 | +36 | +15.3 | 130,900 | |
254 | 264 | 232 | 235 | -3 | -1.3 | 111,100 | |
317 | 317 | 226 | 238 | -90 | -27.4 | 330,800 | |
326 | 373 | 326 | 328 | +6 | +1.9 | 227,100 | |
382 | 389 | 322 | 322 | -84 | -20.7 | 361,100 | |
408 | 428 | 398 | 406 | -5 | -1.2 | 296,600 | |
430 | 448 | 410 | 411 | -12 | -2.8 | 530,000 | |
452 | 457 | 422 | 423 | -44 | -9.4 | 784,900 | |
436 | 642 | 430 | 467 | +29 | +6.6 | 5,328,400 | |
418 | 441 | 415 | 438 | +21 | +5.0 | 317,200 | |
420 | 429 | 415 | 417 | -43 | -9.3 | 199,800 | |
450 | 460 | 411 | 460 | +8 | +1.8 | 244,500 | |
451 | 456 | 449 | 452 | +3 | +0.7 | 34,700 | |
476 | 495 | 440 | 449 | -35 | -7.2 | 320,900 | |
484 | 504 | 465 | 484 | +6 | +1.3 | 439,700 | |
508 | 523 | 468 | 478 | -37 | -7.2 | 445,000 | |
484 | 530 | 462 | 515 | +34 | +7.1 | 527,400 | |
476 | 496 | 473 | 481 | +3 | +0.6 | 157,200 | |
465 | 479 | 462 | 478 | +9 | +1.9 | 99,200 |