38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 232 | 224 | 231 | +7 | +3.1 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 323 | 316 | 316 | -5 | -1.6 | 30,800 | |
325 | 325 | 317 | 321 | -4 | -1.2 | 21,300 | |
329 | 331 | 323 | 325 | +3 | +0.9 | 38,500 | |
334 | 334 | 319 | 322 | -6 | -1.8 | 81,200 | |
334 | 335 | 326 | 328 | -2 | -0.6 | 38,300 | |
325 | 333 | 318 | 330 | +4 | +1.2 | 62,500 | |
333 | 335 | 326 | 326 | -8 | -2.4 | 35,400 | |
338 | 339 | 332 | 334 | -1 | -0.3 | 50,000 | |
332 | 337 | 329 | 335 | +4 | +1.2 | 44,100 | |
329 | 331 | 324 | 331 | +4 | +1.2 | 39,300 | |
326 | 328 | 315 | 327 | 0 | 0.0 | 66,400 | |
341 | 344 | 321 | 327 | -12 | -3.5 | 101,200 | |
345 | 345 | 336 | 339 | 0 | 0.0 | 54,400 | |
332 | 348 | 332 | 339 | -1 | -0.3 | 82,100 | |
333 | 342 | 332 | 340 | +4 | +1.2 | 107,100 | |
338 | 340 | 327 | 336 | -10 | -2.9 | 192,700 | |
345 | 348 | 336 | 346 | +3 | +0.9 | 295,500 | |
336 | 345 | 331 | 343 | +10 | +3.0 | 169,300 | |
349 | 351 | 327 | 333 | -19 | -5.4 | 286,000 | |
380 | 384 | 341 | 352 | -40 | -10.2 | 1,611,900 | |
319 | 429 | 314 | 392 | +76 | +24.1 | 7,440,200 | |
328 | 343 | 311 | 316 | -13 | -4.0 | 148,900 | |
326 | 337 | 322 | 329 | +4 | +1.2 | 87,700 | |
344 | 347 | 320 | 325 | -19 | -5.5 | 220,000 | |
349 | 355 | 337 | 344 | -2 | -0.6 | 122,300 | |
332 | 347 | 325 | 346 | +12 | +3.6 | 125,200 | |
351 | 356 | 334 | 334 | -19 | -5.4 | 183,000 | |
335 | 354 | 333 | 353 | +16 | +4.7 | 152,500 | |
360 | 361 | 333 | 337 | -7 | -2.0 | 280,400 | |
362 | 362 | 333 | 344 | -11 | -3.1 | 214,200 |