![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 320 | 307 | 314 | +3 | +1.0 | 85,200 | |
308 | 323 | 304 | 311 | -5 | -1.6 | 85,100 | |
311 | 317 | 306 | 316 | +5 | +1.6 | 65,100 | |
315 | 316 | 306 | 311 | -4 | -1.3 | 67,900 | |
306 | 317 | 299 | 315 | +16 | +5.4 | 89,600 | |
318 | 330 | 298 | 299 | -19 | -6.0 | 167,400 | |
345 | 352 | 312 | 318 | -31 | -8.9 | 230,700 | |
364 | 388 | 332 | 349 | +17 | +5.1 | 1,295,100 | |
323 | 332 | 310 | 332 | +16 | +5.1 | 241,600 | |
315 | 321 | 306 | 316 | +1 | +0.3 | 66,900 | |
308 | 326 | 306 | 315 | +4 | +1.3 | 105,200 | |
328 | 328 | 305 | 311 | -12 | -3.7 | 90,900 | |
320 | 334 | 313 | 323 | +3 | +0.9 | 150,800 | |
328 | 338 | 301 | 320 | -18 | -5.3 | 253,400 | |
361 | 412 | 331 | 338 | -7 | -2.0 | 952,000 | |
332 | 358 | 330 | 345 | +16 | +4.9 | 296,900 | |
340 | 405 | 329 | 329 | -3 | -0.9 | 1,723,600 | |
315 | 399 | 315 | 332 | +20 | +6.4 | 3,041,000 | |
300 | 341 | 298 | 312 | +13 | +4.3 | 585,900 | |
308 | 312 | 299 | 299 | -6 | -2.0 | 38,300 | |
334 | 350 | 300 | 305 | -13 | -4.1 | 545,100 | |
305 | 318 | 292 | 318 | +15 | +5.0 | 91,700 | |
305 | 309 | 299 | 303 | +2 | +0.7 | 37,700 | |
302 | 305 | 296 | 301 | -4 | -1.3 | 35,300 | |
309 | 312 | 300 | 305 | -4 | -1.3 | 70,900 | |
315 | 347 | 307 | 309 | +2 | +0.7 | 227,000 | |
311 | 319 | 301 | 307 | -5 | -1.6 | 49,700 | |
302 | 316 | 301 | 312 | +11 | +3.7 | 20,900 | |
317 | 317 | 298 | 301 | -16 | -5.0 | 61,100 | |
310 | 320 | 310 | 317 | +6 | +1.9 | 21,000 |