38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 343 | 321 | 332 | -19 | -5.4 | 277,200 | |
368 | 368 | 341 | 351 | -12 | -3.3 | 150,700 | |
365 | 384 | 363 | 363 | +1 | +0.3 | 277,800 | |
368 | 383 | 354 | 362 | -13 | -3.5 | 423,400 | |
451 | 478 | 370 | 375 | -91 | -19.5 | 1,429,600 | |
457 | 485 | 439 | 466 | +6 | +1.3 | 721,600 | |
416 | 463 | 415 | 460 | +44 | +10.6 | 646,700 | |
430 | 439 | 414 | 416 | -13 | -3.0 | 159,700 | |
470 | 480 | 426 | 429 | -42 | -8.9 | 472,200 | |
466 | 482 | 433 | 471 | -3 | -0.6 | 597,200 | |
468 | 507 | 458 | 474 | 0 | 0.0 | 858,300 | |
447 | 487 | 407 | 474 | +57 | +13.7 | 2,781,800 | |
405 | 430 | 385 | 417 | +17 | +4.2 | 747,000 | |
366 | 421 | 353 | 400 | +39 | +10.8 | 1,337,900 | |
365 | 376 | 349 | 361 | -4 | -1.1 | 285,700 | |
350 | 371 | 328 | 365 | +10 | +2.8 | 437,200 | |
353 | 369 | 343 | 355 | +4 | +1.1 | 299,900 | |
340 | 377 | 334 | 351 | +13 | +3.8 | 925,100 | |
332 | 351 | 322 | 338 | +6 | +1.8 | 1,116,500 | |
317 | 332 | 315 | 332 | +16 | +5.1 | 141,100 | |
320 | 325 | 305 | 316 | -2 | -0.6 | 189,000 | |
317 | 323 | 316 | 318 | 0 | 0.0 | 65,900 | |
346 | 362 | 313 | 318 | -34 | -9.7 | 1,788,500 | |
312 | 400 | 309 | 352 | +40 | +12.8 | 3,526,900 | |
331 | 337 | 312 | 312 | -51 | -14.0 | 422,000 | |
355 | 363 | 338 | 363 | +7 | +2.0 | 330,600 | |
328 | 360 | 328 | 356 | +28 | +8.5 | 183,400 | |
328 | 339 | 324 | 328 | +5 | +1.5 | 124,100 | |
311 | 326 | 306 | 323 | +13 | +4.2 | 106,600 | |
316 | 316 | 299 | 310 | -4 | -1.3 | 68,100 |