![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 271 | 271 | -5 | -1.8 | 33,900 | |
279 | 280 | 275 | 276 | -3 | -1.1 | 27,300 | |
274 | 282 | 269 | 279 | +4 | +1.5 | 58,900 | |
278 | 284 | 274 | 275 | -5 | -1.8 | 67,700 | |
280 | 282 | 279 | 280 | +1 | +0.4 | 32,700 | |
282 | 285 | 279 | 279 | -4 | -1.4 | 20,500 | |
293 | 298 | 278 | 283 | -13 | -4.4 | 129,700 | |
297 | 300 | 295 | 296 | -1 | -0.3 | 61,800 | |
297 | 297 | 292 | 297 | +1 | +0.3 | 47,600 | |
294 | 298 | 293 | 296 | +1 | +0.3 | 23,900 | |
297 | 297 | 289 | 295 | -1 | -0.3 | 87,500 | |
300 | 300 | 295 | 296 | -3 | -1.0 | 39,300 | |
301 | 302 | 293 | 299 | -1 | -0.3 | 100,700 | |
304 | 304 | 299 | 300 | -5 | -1.6 | 48,300 | |
300 | 305 | 290 | 305 | +2 | +0.7 | 117,300 | |
309 | 311 | 302 | 303 | -8 | -2.6 | 107,900 | |
307 | 317 | 307 | 311 | +1 | +0.3 | 59,900 | |
309 | 319 | 305 | 310 | +2 | +0.6 | 100,000 | |
320 | 322 | 304 | 308 | -15 | -4.6 | 120,200 | |
363 | 374 | 317 | 323 | -28 | -8.0 | 502,600 | |
325 | 359 | 312 | 351 | +30 | +9.3 | 824,200 | |
314 | 330 | 313 | 321 | +6 | +1.9 | 115,900 | |
322 | 322 | 314 | 315 | -7 | -2.2 | 47,900 | |
312 | 322 | 309 | 322 | +11 | +3.5 | 96,100 | |
311 | 311 | 305 | 311 | +3 | +1.0 | 57,800 | |
311 | 312 | 305 | 308 | -1 | -0.3 | 64,000 | |
311 | 316 | 308 | 309 | +1 | +0.3 | 101,500 | |
318 | 327 | 308 | 308 | -10 | -3.1 | 161,700 | |
329 | 333 | 312 | 318 | -31 | -8.9 | 474,200 | |
327 | 354 | 319 | 349 | +17 | +5.1 | 303,000 |