38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 247 | 247 | -4 | -1.6 | 64,000 | |
252 | 253 | 250 | 251 | -4 | -1.6 | 10,600 | |
256 | 258 | 253 | 255 | -1 | -0.4 | 14,800 | |
257 | 257 | 251 | 256 | -2 | -0.8 | 17,000 | |
252 | 258 | 244 | 258 | +7 | +2.8 | 49,200 | |
258 | 258 | 251 | 251 | -8 | -3.1 | 15,400 | |
260 | 265 | 258 | 259 | -6 | -2.3 | 22,100 | |
263 | 265 | 253 | 265 | +3 | +1.1 | 33,800 | |
259 | 264 | 259 | 262 | +3 | +1.2 | 21,500 | |
268 | 269 | 257 | 259 | -9 | -3.4 | 24,900 | |
271 | 272 | 268 | 268 | -3 | -1.1 | 22,800 | |
272 | 273 | 269 | 271 | -1 | -0.4 | 29,900 | |
268 | 273 | 266 | 272 | +3 | +1.1 | 27,400 | |
267 | 269 | 260 | 269 | +4 | +1.5 | 35,600 | |
267 | 269 | 258 | 265 | -3 | -1.1 | 56,300 | |
265 | 268 | 263 | 268 | +1 | +0.4 | 39,500 | |
269 | 271 | 263 | 267 | -3 | -1.1 | 41,400 | |
271 | 275 | 268 | 270 | -4 | -1.5 | 57,900 | |
266 | 274 | 266 | 274 | +7 | +2.6 | 21,500 | |
276 | 276 | 261 | 267 | -9 | -3.3 | 111,000 | |
284 | 284 | 272 | 276 | -5 | -1.8 | 92,400 | |
321 | 321 | 273 | 281 | -38 | -11.9 | 342,300 | |
302 | 334 | 301 | 319 | +18 | +6.0 | 327,200 | |
289 | 303 | 285 | 301 | +10 | +3.4 | 131,900 | |
292 | 300 | 282 | 291 | +1 | +0.3 | 176,700 | |
272 | 313 | 272 | 290 | +16 | +5.8 | 365,200 | |
273 | 277 | 267 | 274 | +1 | +0.4 | 70,500 | |
275 | 277 | 272 | 273 | -2 | -0.7 | 49,900 | |
276 | 276 | 270 | 275 | 0 | 0.0 | 28,300 | |
273 | 275 | 270 | 275 | +4 | +1.5 | 23,300 |