![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 374 | 344 | 344 | -43 | -11.1 | 158,400 | |
360 | 389 | 351 | 387 | +31 | +8.7 | 129,900 | |
341 | 361 | 341 | 356 | +8 | +2.3 | 43,600 | |
356 | 361 | 347 | 348 | -8 | -2.2 | 47,700 | |
343 | 358 | 332 | 356 | +17 | +5.0 | 58,700 | |
345 | 358 | 339 | 339 | -7 | -2.0 | 107,000 | |
356 | 362 | 342 | 346 | -6 | -1.7 | 94,200 | |
365 | 370 | 345 | 352 | -6 | -1.7 | 71,000 | |
378 | 384 | 357 | 358 | -19 | -5.0 | 42,300 | |
380 | 416 | 377 | 377 | -2 | -0.5 | 115,500 | |
388 | 395 | 375 | 379 | -2 | -0.5 | 97,100 | |
430 | 468 | 375 | 381 | -46 | -10.8 | 341,600 | |
385 | 450 | 385 | 427 | +74 | +21.0 | 421,700 | |
378 | 378 | 344 | 353 | -7 | -1.9 | 100,000 | |
359 | 362 | 344 | 360 | -12 | -3.2 | 20,300 | |
319 | 372 | 318 | 372 | +5 | +1.4 | 136,000 | |
432 | 434 | 317 | 367 | -69 | -15.8 | 132,300 | |
451 | 455 | 434 | 436 | -15 | -3.3 | 29,200 | |
469 | 480 | 440 | 451 | -18 | -3.8 | 68,300 | |
476 | 476 | 456 | 469 | +6 | +1.3 | 47,800 | |
478 | 482 | 459 | 463 | -19 | -3.9 | 40,500 | |
458 | 505 | 455 | 482 | +22 | +4.8 | 108,900 | |
447 | 466 | 438 | 460 | +15 | +3.4 | 108,700 | |
453 | 454 | 430 | 445 | 0 | 0.0 | 121,400 | |
446 | 523 | 440 | 445 | -3 | -0.7 | 1,436,000 | |
473 | 473 | 443 | 448 | -9 | -2.0 | 103,500 | |
449 | 459 | 437 | 457 | +8 | +1.8 | 68,700 | |
453 | 457 | 445 | 449 | -6 | -1.3 | 68,600 | |
453 | 463 | 451 | 455 | +1 | +0.2 | 29,700 | |
444 | 467 | 442 | 454 | - | - | 48,300 |