38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 426 | 432 | +11 | +2.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 592 | 563 | 563 | -27 | -4.6 | 9,100 | |
586 | 605 | 571 | 590 | +4 | +0.7 | 26,200 | |
564 | 595 | 564 | 586 | +11 | +1.9 | 19,600 | |
584 | 600 | 575 | 575 | -6 | -1.0 | 28,100 | |
583 | 608 | 575 | 581 | -2 | -0.3 | 37,600 | |
593 | 602 | 560 | 583 | +28 | +5.0 | 54,200 | |
552 | 570 | 552 | 555 | +4 | +0.7 | 4,700 | |
557 | 559 | 540 | 551 | +9 | +1.7 | 10,700 | |
562 | 567 | 537 | 542 | -15 | -2.7 | 16,000 | |
554 | 559 | 551 | 557 | +2 | +0.4 | 2,200 | |
561 | 561 | 555 | 555 | +4 | +0.7 | 3,500 | |
552 | 564 | 550 | 551 | -3 | -0.5 | 4,200 | |
559 | 560 | 547 | 554 | -10 | -1.8 | 11,000 | |
582 | 582 | 555 | 564 | -9 | -1.6 | 12,700 | |
565 | 602 | 551 | 573 | +17 | +3.1 | 19,400 | |
585 | 591 | 547 | 556 | -36 | -6.1 | 20,300 | |
580 | 592 | 578 | 592 | +14 | +2.4 | 8,500 | |
583 | 586 | 565 | 578 | +15 | +2.7 | 8,300 | |
568 | 640 | 552 | 563 | -7 | -1.2 | 56,200 | |
610 | 616 | 568 | 570 | -36 | -5.9 | 17,900 | |
655 | 655 | 586 | 606 | -44 | -6.8 | 27,400 | |
639 | 650 | 626 | 650 | +16 | +2.5 | 15,500 | |
595 | 644 | 586 | 634 | +27 | +4.4 | 22,700 | |
601 | 628 | 586 | 607 | +2 | +0.3 | 28,600 | |
577 | 614 | 551 | 605 | +21 | +3.6 | 40,300 | |
535 | 584 | 535 | 584 | +39 | +7.2 | 37,500 | |
561 | 561 | 532 | 545 | -16 | -2.9 | 28,800 | |
545 | 579 | 543 | 561 | +16 | +2.9 | 34,700 | |
534 | 631 | 523 | 545 | +11 | +2.1 | 227,600 | |
547 | 566 | 530 | 534 | -13 | -2.4 | 19,300 |