38,292.23 | -278.53 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.05% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 454 | 0 | 0.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +5 | +1.2 | 5,200 | |
412 | 412 | 410 | 410 | +5 | +1.2 | 400 | |
405 | 410 | 405 | 405 | -15 | -3.6 | 1,200 | |
405 | 420 | 397 | 420 | 0 | 0.0 | 1,400 | |
417 | 420 | 415 | 420 | - | - | 1,000 | |
- | - | - | 395 | - | - | 0 | |
417 | 417 | 390 | 395 | -19 | -4.6 | 2,800 | |
437 | 440 | 410 | 414 | -4 | -1.0 | 9,600 | |
429 | 443 | 418 | 418 | -11 | -2.6 | 3,800 | |
418 | 429 | 414 | 429 | +17 | +4.1 | 2,400 | |
415 | 417 | 405 | 412 | -5 | -1.2 | 1,800 | |
400 | 417 | 400 | 417 | +2 | +0.5 | 2,000 | |
400 | 415 | 400 | 415 | +13 | +3.2 | 1,200 | |
401 | 402 | 401 | 402 | +1 | +0.2 | 400 | |
412 | 412 | 401 | 401 | -11 | -2.7 | 1,400 | |
415 | 422 | 412 | 412 | -3 | -0.7 | 2,200 | |
400 | 415 | 400 | 415 | +15 | +3.8 | 800 | |
425 | 425 | 400 | 400 | -27 | -6.3 | 4,200 | |
427 | 475 | 423 | 427 | +7 | +1.7 | 12,600 | |
410 | 434 | 408 | 420 | +10 | +2.4 | 7,200 | |
412 | 420 | 409 | 410 | -9 | -2.1 | 5,800 | |
424 | 439 | 405 | 419 | -2 | -0.5 | 11,200 | |
385 | 432 | 385 | 421 | +39 | +10.2 | 12,600 | |
390 | 390 | 370 | 382 | +12 | +3.2 | 4,200 | |
440 | 511 | 370 | 370 | -70 | -15.9 | 48,000 | |
367 | 517 | 367 | 440 | +70 | +18.9 | 61,400 | |
375 | 375 | 370 | 370 | -25 | -6.3 | 1,000 | |
367 | 395 | 367 | 395 | +21 | +5.6 | 2,600 | |
375 | 375 | 365 | 374 | -31 | -7.7 | 1,800 | |
397 | 405 | 396 | 405 | +8 | +2.0 | 1,000 |