![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 440 | 448 | -6 | -1.3 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 452 | 462 | -10 | -2.1 | 53,600 | |
440 | 472 | 434 | 472 | +40 | +9.3 | 25,200 | |
450 | 450 | 426 | 432 | -18 | -4.0 | 64,000 | |
440 | 460 | 440 | 450 | +10 | +2.3 | 58,400 | |
440 | 447 | 431 | 440 | +8 | +1.9 | 63,000 | |
480 | 480 | 432 | 432 | -50 | -10.4 | 69,600 | |
473 | 486 | 432 | 482 | +9 | +1.9 | 124,200 | |
499 | 507 | 472 | 473 | -32 | -6.3 | 59,400 | |
532 | 558 | 499 | 505 | -36 | -6.7 | 66,600 | |
524 | 580 | 492 | 541 | +10 | +1.9 | 88,600 | |
541 | 553 | 520 | 531 | -16 | -2.9 | 54,000 | |
625 | 645 | 526 | 547 | -62 | -10.2 | 132,800 | |
629 | 629 | 567 | 609 | -5 | -0.8 | 98,800 | |
581 | 655 | 569 | 614 | +44 | +7.7 | 144,800 | |
559 | 605 | 543 | 570 | +15 | +2.7 | 125,200 | |
550 | 558 | 535 | 555 | +2 | +0.4 | 72,200 | |
544 | 559 | 525 | 553 | +17 | +3.2 | 74,400 | |
515 | 590 | 510 | 536 | +36 | +7.2 | 180,800 | |
535 | 549 | 499 | 500 | -32 | -6.0 | 109,400 | |
543 | 559 | 532 | 532 | -16 | -2.9 | 84,600 | |
579 | 582 | 527 | 548 | -31 | -5.4 | 133,400 | |
554 | 595 | 553 | 579 | +15 | +2.7 | 42,800 | |
550 | 636 | 550 | 564 | +1 | +0.2 | 195,000 | |
653 | 653 | 550 | 563 | -82 | -12.7 | 177,000 | |
659 | 659 | 630 | 645 | +8 | +1.3 | 67,800 | |
625 | 674 | 617 | 637 | +27 | +4.4 | 163,000 | |
607 | 730 | 595 | 610 | +16 | +2.7 | 549,400 | |
585 | 634 | 526 | 594 | -6 | -1.0 | 410,600 | |
560 | 715 | 525 | 600 | +30 | +5.3 | 1,798,600 | |
505 | 590 | 500 | 570 | +61 | +12.0 | 217,600 |