38,570.76 | +88.65 | 158.07 | +0.25 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 449 | -5 | -1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 599 | 500 | 529 | -29 | -5.2 | 133,700 | |
562 | 562 | 542 | 558 | +1 | +0.2 | 23,900 | |
567 | 573 | 551 | 557 | -9 | -1.6 | 19,700 | |
565 | 578 | 555 | 566 | +14 | +2.5 | 27,000 | |
587 | 588 | 545 | 552 | -27 | -4.7 | 36,500 | |
571 | 595 | 550 | 579 | +8 | +1.4 | 45,600 | |
578 | 580 | 545 | 571 | +13 | +2.3 | 56,600 | |
535 | 627 | 523 | 558 | +29 | +5.5 | 111,300 | |
530 | 538 | 520 | 529 | -5 | -0.9 | 20,200 | |
532 | 545 | 525 | 534 | +2 | +0.4 | 15,500 | |
556 | 556 | 518 | 532 | -26 | -4.7 | 18,900 | |
548 | 565 | 522 | 558 | +30 | +5.7 | 23,100 | |
561 | 569 | 508 | 528 | -25 | -4.5 | 41,700 | |
554 | 565 | 545 | 553 | -6 | -1.1 | 6,100 | |
555 | 559 | 535 | 559 | +8 | +1.5 | 10,200 | |
543 | 551 | 505 | 551 | 0 | 0.0 | 26,800 | |
563 | 568 | 548 | 551 | -12 | -2.1 | 14,200 | |
572 | 587 | 556 | 563 | -13 | -2.3 | 21,100 | |
575 | 602 | 550 | 576 | +3 | +0.5 | 48,600 | |
566 | 574 | 555 | 573 | +2 | +0.4 | 32,800 | |
550 | 572 | 544 | 571 | +20 | +3.6 | 29,600 | |
491 | 570 | 488 | 551 | +61 | +12.4 | 108,000 | |
541 | 541 | 488 | 490 | -47 | -8.8 | 48,600 | |
571 | 590 | 537 | 537 | -24 | -4.3 | 84,600 | |
606 | 606 | 527 | 561 | -30 | -5.1 | 71,200 | |
547 | 609 | 538 | 591 | +44 | +8.0 | 110,200 | |
489 | 587 | 477 | 547 | +57 | +11.6 | 155,600 | |
471 | 569 | 471 | 490 | +19 | +4.0 | 200,200 | |
460 | 492 | 451 | 471 | +14 | +3.1 | 54,600 | |
462 | 474 | 446 | 457 | -5 | -1.1 | 28,200 |