38,316.15 | -254.61 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 453 | -1 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 397 | 379 | 397 | +22 | +5.9 | 2,200 | |
375 | 375 | 375 | 375 | -4 | -1.1 | 400 | |
350 | 379 | 350 | 379 | +19 | +5.3 | 3,400 | |
362 | 362 | 360 | 360 | 0 | 0.0 | 600 | |
355 | 360 | 342 | 360 | -2 | -0.6 | 3,400 | |
368 | 369 | 362 | 362 | -6 | -1.6 | 3,600 | |
367 | 375 | 367 | 368 | -29 | -7.3 | 2,000 | |
397 | 397 | 397 | 397 | +37 | +10.3 | 2,200 | |
359 | 360 | 353 | 360 | +10 | +2.9 | 800 | |
358 | 358 | 349 | 350 | -1 | -0.3 | 10,400 | |
351 | 359 | 351 | 351 | -15 | -4.1 | 3,800 | |
355 | 366 | 355 | 366 | +7 | +1.9 | 1,200 | |
365 | 366 | 359 | 359 | -8 | -2.2 | 600 | |
355 | 372 | 355 | 367 | +4 | +1.1 | 1,600 | |
363 | 363 | 363 | 363 | 0 | 0.0 | 200 | |
365 | 365 | 340 | 363 | -17 | -4.5 | 10,400 | |
402 | 415 | 362 | 380 | -35 | -8.4 | 7,400 | |
413 | 415 | 400 | 415 | -26 | -5.9 | 3,800 | |
411 | 441 | 411 | 441 | +24 | +5.8 | 3,200 | |
416 | 425 | 410 | 417 | +9 | +2.2 | 4,400 | |
417 | 417 | 408 | 408 | -7 | -1.7 | 600 | |
415 | 415 | 407 | 415 | 0 | 0.0 | 2,000 | |
407 | 415 | 402 | 415 | +8 | +2.0 | 3,000 | |
411 | 421 | 401 | 407 | +1 | +0.2 | 4,800 | |
422 | 424 | 406 | 406 | -19 | -4.5 | 2,400 | |
434 | 434 | 420 | 425 | -10 | -2.3 | 1,600 | |
418 | 435 | 410 | 435 | +14 | +3.3 | 2,000 | |
409 | 421 | 408 | 421 | +7 | +1.7 | 3,600 | |
460 | 462 | 414 | 414 | - | - | 17,200 |