![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 629 | 昨年来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 487 | 499 | +12 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 630 | 586 | 619 | +18 | +3.0 | 165,800 | |
633 | 648 | 600 | 601 | -32 | -5.1 | 186,800 | |
605 | 650 | 585 | 633 | +26 | +4.3 | 227,400 | |
594 | 647 | 594 | 607 | +17 | +2.9 | 232,100 | |
589 | 592 | 580 | 590 | +1 | +0.2 | 45,200 | |
568 | 630 | 568 | 589 | +22 | +3.9 | 404,400 | |
631 | 632 | 544 | 567 | -51 | -8.3 | 300,800 | |
552 | 629 | 552 | 618 | +56 | +10.0 | 459,000 | |
496 | 564 | 494 | 562 | +52 | +10.2 | 207,400 | |
519 | 520 | 491 | 510 | +5 | +1.0 | 81,600 | |
458 | 505 | 458 | 505 | +50 | +11.0 | 99,900 | |
465 | 469 | 450 | 455 | -10 | -2.2 | 38,400 | |
475 | 476 | 465 | 465 | -4 | -0.9 | 44,800 | |
466 | 476 | 450 | 469 | +6 | +1.3 | 56,800 | |
436 | 482 | 426 | 463 | +25 | +5.7 | 227,300 | |
449 | 450 | 432 | 438 | -13 | -2.9 | 49,300 | |
469 | 485 | 446 | 451 | -15 | -3.2 | 95,800 | |
468 | 473 | 460 | 466 | -6 | -1.3 | 46,700 | |
469 | 477 | 464 | 472 | +6 | +1.3 | 67,800 | |
452 | 471 | 448 | 466 | +7 | +1.5 | 45,100 | |
475 | 477 | 455 | 459 | -16 | -3.4 | 21,100 | |
458 | 479 | 454 | 475 | +17 | +3.7 | 65,600 | |
463 | 465 | 435 | 458 | -1 | -0.2 | 52,600 | |
470 | 485 | 429 | 459 | -11 | -2.3 | 135,000 | |
428 | 477 | 428 | 470 | +35 | +8.0 | 104,100 | |
442 | 448 | 426 | 435 | -19 | -4.2 | 48,700 | |
430 | 487 | 427 | 454 | +27 | +6.3 | 215,400 | |
406 | 427 | 403 | 427 | +21 | +5.2 | 59,700 | |
406 | 413 | 385 | 406 | +1 | +0.2 | 60,800 | |
389 | 405 | 380 | 405 | +18 | +4.7 | 45,300 |