![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 629 | 昨年来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 487 | 499 | +12 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 511 | 492 | 498 | -7 | -1.4 | 48,700 | |
507 | 517 | 492 | 505 | -9 | -1.8 | 70,900 | |
480 | 518 | 475 | 514 | +35 | +7.3 | 80,500 | |
525 | 531 | 470 | 479 | -45 | -8.6 | 139,400 | |
475 | 555 | 458 | 524 | +46 | +9.6 | 601,500 | |
443 | 484 | 437 | 478 | +37 | +8.4 | 90,800 | |
430 | 493 | 414 | 441 | +9 | +2.1 | 209,700 | |
422 | 459 | 417 | 432 | +9 | +2.1 | 63,700 | |
403 | 428 | 403 | 423 | +19 | +4.7 | 21,100 | |
454 | 456 | 398 | 404 | -50 | -11.0 | 83,400 | |
452 | 460 | 443 | 454 | -12 | -2.6 | 22,800 | |
476 | 502 | 462 | 466 | -1 | -0.2 | 47,700 | |
518 | 518 | 426 | 467 | -49 | -9.5 | 157,300 | |
521 | 533 | 514 | 516 | +1 | +0.2 | 45,900 | |
510 | 523 | 501 | 515 | 0 | 0.0 | 39,600 | |
545 | 545 | 504 | 515 | -28 | -5.2 | 87,600 | |
554 | 554 | 520 | 543 | -10 | -1.8 | 92,000 | |
590 | 590 | 546 | 553 | -30 | -5.1 | 63,200 | |
566 | 599 | 564 | 583 | +19 | +3.4 | 58,700 | |
686 | 686 | 556 | 564 | -121 | -17.7 | 241,100 | |
665 | 700 | 665 | 685 | +18 | +2.7 | 58,900 | |
694 | 714 | 661 | 667 | -25 | -3.6 | 93,700 | |
694 | 745 | 684 | 692 | +2 | +0.3 | 320,300 | |
650 | 696 | 649 | 690 | +37 | +5.7 | 69,800 | |
692 | 692 | 639 | 653 | -40 | -5.8 | 80,900 | |
717 | 717 | 663 | 693 | -22 | -3.1 | 136,100 | |
709 | 726 | 653 | 715 | +4 | +0.6 | 193,600 | |
634 | 712 | 631 | 711 | +79 | +12.5 | 311,400 | |
608 | 640 | 606 | 632 | +22 | +3.6 | 86,400 | |
620 | 649 | 601 | 610 | -9 | -1.5 | 122,900 |