38,814.56 | +94.09 | 157.35 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 564 | 511 | 560 | +38 | +7.3 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 632 | 544 | 567 | -51 | -8.3 | 300,800 | |
552 | 629 | 552 | 618 | +56 | +10.0 | 459,000 | |
496 | 564 | 494 | 562 | +52 | +10.2 | 207,400 | |
519 | 520 | 491 | 510 | +5 | +1.0 | 81,600 | |
458 | 505 | 458 | 505 | +50 | +11.0 | 99,900 | |
465 | 469 | 450 | 455 | -10 | -2.2 | 38,400 | |
475 | 476 | 465 | 465 | -4 | -0.9 | 44,800 | |
466 | 476 | 450 | 469 | +6 | +1.3 | 56,800 | |
436 | 482 | 426 | 463 | +25 | +5.7 | 227,300 | |
449 | 450 | 432 | 438 | -13 | -2.9 | 49,300 | |
469 | 485 | 446 | 451 | -15 | -3.2 | 95,800 | |
468 | 473 | 460 | 466 | -6 | -1.3 | 46,700 | |
469 | 477 | 464 | 472 | +6 | +1.3 | 67,800 | |
452 | 471 | 448 | 466 | +7 | +1.5 | 45,100 | |
475 | 477 | 455 | 459 | -16 | -3.4 | 21,100 | |
458 | 479 | 454 | 475 | +17 | +3.7 | 65,600 | |
463 | 465 | 435 | 458 | -1 | -0.2 | 52,600 | |
470 | 485 | 429 | 459 | -11 | -2.3 | 135,000 | |
428 | 477 | 428 | 470 | +35 | +8.0 | 104,100 | |
442 | 448 | 426 | 435 | -19 | -4.2 | 48,700 | |
430 | 487 | 427 | 454 | +27 | +6.3 | 215,400 | |
406 | 427 | 403 | 427 | +21 | +5.2 | 59,700 | |
406 | 413 | 385 | 406 | +1 | +0.2 | 60,800 | |
389 | 405 | 380 | 405 | +18 | +4.7 | 45,300 | |
388 | 392 | 384 | 387 | -1 | -0.3 | 15,100 | |
388 | 403 | 387 | 388 | +2 | +0.5 | 44,700 | |
383 | 389 | 383 | 386 | 0 | 0.0 | 12,400 | |
383 | 389 | 379 | 386 | 0 | 0.0 | 12,900 | |
381 | 390 | 375 | 386 | +4 | +1.0 | 34,700 | |
387 | 404 | 375 | 382 | -8 | -2.1 | 66,000 |