38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,077 | 1,050 | 1,073 | +42 | +4.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,232 | 1,123 | 1,177 | +16 | +1.4 | 309,200 | |
1,103 | 1,165 | 1,103 | 1,161 | +60 | +5.4 | 150,400 | |
1,110 | 1,145 | 1,086 | 1,101 | -8 | -0.7 | 140,600 | |
1,150 | 1,158 | 1,094 | 1,109 | -37 | -3.2 | 182,600 | |
1,172 | 1,194 | 1,106 | 1,146 | -32 | -2.7 | 348,200 | |
1,170 | 1,254 | 1,157 | 1,178 | +29 | +2.5 | 552,000 | |
1,030 | 1,162 | 996 | 1,149 | +78 | +7.3 | 745,000 | |
1,215 | 1,233 | 1,057 | 1,071 | -140 | -11.6 | 507,800 | |
1,267 | 1,336 | 1,202 | 1,211 | -54 | -4.3 | 619,000 | |
1,185 | 1,369 | 1,155 | 1,265 | +55 | +4.5 | 770,400 | |
1,307 | 1,314 | 1,155 | 1,210 | -93 | -7.1 | 600,600 | |
1,293 | 1,372 | 1,201 | 1,303 | +60 | +4.8 | 1,385,000 | |
1,168 | 1,262 | 1,034 | 1,243 | +72 | +6.1 | 487,200 | |
1,083 | 1,187 | 1,079 | 1,171 | +113 | +10.7 | 347,200 | |
1,097 | 1,101 | 1,025 | 1,058 | -56 | -5.0 | 257,000 | |
1,150 | 1,182 | 1,075 | 1,114 | -47 | -4.0 | 253,400 | |
1,175 | 1,221 | 1,139 | 1,161 | -14 | -1.2 | 223,600 | |
1,159 | 1,275 | 1,139 | 1,175 | +8 | +0.7 | 414,800 | |
1,169 | 1,262 | 1,143 | 1,167 | -27 | -2.3 | 377,400 | |
1,065 | 1,362 | 1,043 | 1,194 | +104 | +9.5 | 1,270,800 | |
980 | 1,136 | 925 | 1,090 | +126 | +13.1 | 1,141,600 | |
805 | 964 | 779 | 964 | +119 | +14.1 | 621,400 | |
822 | 995 | 822 | 845 | +23 | +2.8 | 1,053,000 | |
729 | 834 | 689 | 822 | +127 | +18.3 | 565,000 | |
666 | 716 | 610 | 695 | +42 | +6.4 | 446,000 | |
669 | 688 | 637 | 653 | -16 | -2.4 | 71,600 | |
654 | 674 | 628 | 669 | +8 | +1.2 | 114,000 | |
699 | 734 | 660 | 661 | -23 | -3.4 | 195,000 | |
676 | 723 | 653 | 684 | +9 | +1.3 | 190,800 | |
668 | 835 | 640 | 675 | +11 | +1.7 | 824,800 |