38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,044 | 942 | 962 | -44 | -4.4 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 767 | 678 | 703 | -62 | -8.1 | 311,400 | |
821 | 821 | 757 | 765 | -55 | -6.7 | 185,000 | |
792 | 820 | 771 | 820 | +19 | +2.4 | 159,400 | |
776 | 865 | 773 | 801 | +32 | +4.2 | 278,800 | |
820 | 890 | 769 | 769 | -50 | -6.1 | 516,600 | |
774 | 834 | 760 | 819 | +59 | +7.8 | 175,400 | |
859 | 874 | 755 | 760 | -107 | -12.3 | 370,400 | |
909 | 939 | 836 | 867 | -34 | -3.8 | 408,600 | |
970 | 975 | 881 | 901 | -70 | -7.2 | 454,600 | |
1,007 | 1,050 | 931 | 971 | -11 | -1.1 | 483,800 | |
905 | 1,045 | 855 | 982 | +81 | +9.0 | 636,600 | |
895 | 969 | 880 | 901 | 0 | 0.0 | 412,800 | |
797 | 930 | 797 | 901 | +109 | +13.8 | 657,800 | |
626 | 799 | 626 | 792 | +181 | +29.6 | 1,021,000 | |
604 | 632 | 594 | 611 | +36 | +6.3 | 348,000 | |
584 | 623 | 563 | 575 | -6 | -1.0 | 431,200 | |
580 | 593 | 545 | 581 | 0 | 0.0 | 269,000 | |
566 | 613 | 562 | 581 | +15 | +2.7 | 509,600 | |
496 | 573 | 496 | 566 | +75 | +15.3 | 371,800 | |
540 | 572 | 491 | 491 | -60 | -10.9 | 432,200 | |
503 | 552 | 500 | 551 | +39 | +7.6 | 201,200 | |
491 | 539 | 481 | 512 | +27 | +5.6 | 255,400 | |
470 | 543 | 470 | 485 | +17 | +3.6 | 250,600 | |
531 | 546 | 464 | 468 | -67 | -12.5 | 425,200 | |
551 | 569 | 526 | 535 | -27 | -4.8 | 347,000 | |
522 | 564 | 485 | 562 | +40 | +7.7 | 445,600 | |
587 | 603 | 486 | 522 | -55 | -9.5 | 621,200 | |
619 | 619 | 558 | 577 | +5 | +0.9 | 654,200 | |
573 | 635 | 563 | 572 | +59 | +11.5 | 1,325,600 | |
417 | 513 | 411 | 513 | +90 | +21.3 | 762,800 |