38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,044 | 942 | 962 | -44 | -4.4 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,384 | 1,219 | 1,371 | +175 | +14.6 | 316,800 | |
1,353 | 1,369 | 1,165 | 1,196 | -134 | -10.1 | 260,600 | |
1,289 | 1,334 | 1,235 | 1,330 | +65 | +5.1 | 279,800 | |
1,206 | 1,459 | 1,206 | 1,265 | +35 | +2.8 | 448,600 | |
1,390 | 1,391 | 1,207 | 1,230 | -136 | -10.0 | 251,400 | |
1,319 | 1,437 | 1,302 | 1,366 | +72 | +5.6 | 319,400 | |
1,286 | 1,374 | 1,205 | 1,294 | +32 | +2.5 | 441,600 | |
1,575 | 1,602 | 1,240 | 1,262 | -295 | -18.9 | 664,200 | |
1,677 | 1,717 | 1,552 | 1,557 | -118 | -7.0 | 308,200 | |
1,787 | 1,797 | 1,473 | 1,675 | -182 | -9.8 | 932,600 | |
1,720 | 1,937 | 1,710 | 1,857 | +112 | +6.4 | 354,000 | |
1,705 | 1,890 | 1,687 | 1,745 | +5 | +0.3 | 545,400 | |
1,418 | 1,770 | 1,343 | 1,740 | +331 | +23.5 | 1,261,400 | |
1,433 | 1,475 | 1,360 | 1,409 | -17 | -1.2 | 190,000 | |
1,325 | 1,517 | 1,316 | 1,426 | +101 | +7.6 | 477,400 | |
1,231 | 1,357 | 1,200 | 1,325 | +98 | +8.0 | 226,200 | |
1,236 | 1,311 | 1,216 | 1,227 | -4 | -0.3 | 351,400 | |
1,153 | 1,233 | 1,110 | 1,231 | +82 | +7.1 | 270,800 | |
1,146 | 1,210 | 1,051 | 1,149 | +19 | +1.7 | 487,000 | |
1,042 | 1,137 | 1,018 | 1,130 | +38 | +3.5 | 185,800 | |
1,054 | 1,109 | 1,015 | 1,092 | +38 | +3.6 | 207,400 | |
960 | 1,077 | 960 | 1,054 | +100 | +10.5 | 169,800 | |
925 | 1,000 | 925 | 954 | +49 | +5.4 | 179,600 | |
857 | 910 | 850 | 905 | +45 | +5.2 | 128,600 | |
941 | 960 | 812 | 860 | -121 | -12.3 | 445,800 | |
943 | 1,016 | 939 | 981 | +34 | +3.6 | 221,400 | |
990 | 990 | 937 | 947 | -38 | -3.9 | 214,800 | |
1,104 | 1,104 | 979 | 985 | -75 | -7.1 | 148,400 | |
1,099 | 1,099 | 1,026 | 1,060 | -41 | -3.7 | 105,600 | |
1,164 | 1,182 | 1,090 | 1,101 | -46 | -4.0 | 141,600 |