38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,044 | 942 | 962 | -44 | -4.4 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,365 | 1,230 | 1,276 | -44 | -3.3 | 563,500 | |
1,235 | 1,355 | 1,195 | 1,320 | +78 | +6.3 | 485,500 | |
1,289 | 1,302 | 1,222 | 1,242 | -77 | -5.8 | 332,500 | |
1,294 | 1,323 | 1,268 | 1,319 | +37 | +2.9 | 207,000 | |
1,276 | 1,301 | 1,251 | 1,282 | +20 | +1.6 | 212,900 | |
1,295 | 1,301 | 1,246 | 1,262 | -35 | -2.7 | 132,200 | |
1,270 | 1,327 | 1,245 | 1,297 | +27 | +2.1 | 255,400 | |
1,288 | 1,303 | 1,266 | 1,270 | -15 | -1.2 | 183,500 | |
1,380 | 1,380 | 1,277 | 1,285 | -82 | -6.0 | 353,300 | |
1,295 | 1,391 | 1,273 | 1,367 | +86 | +6.7 | 214,200 | |
1,250 | 1,283 | 1,220 | 1,281 | +18 | +1.4 | 196,400 | |
1,277 | 1,311 | 1,255 | 1,263 | -3 | -0.2 | 158,300 | |
1,292 | 1,315 | 1,239 | 1,266 | -53 | -4.0 | 166,800 | |
1,217 | 1,339 | 1,176 | 1,319 | +101 | +8.3 | 635,600 | |
1,300 | 1,333 | 1,187 | 1,218 | -82 | -6.3 | 560,100 | |
1,327 | 1,327 | 1,264 | 1,300 | -21 | -1.6 | 224,100 | |
1,342 | 1,347 | 1,285 | 1,321 | -21 | -1.6 | 238,400 | |
1,419 | 1,420 | 1,336 | 1,342 | -78 | -5.5 | 237,000 | |
1,372 | 1,433 | 1,354 | 1,420 | +78 | +5.8 | 270,500 | |
1,287 | 1,359 | 1,220 | 1,342 | +71 | +5.6 | 420,400 | |
1,243 | 1,330 | 1,222 | 1,271 | +30 | +2.4 | 605,500 | |
1,325 | 1,326 | 1,220 | 1,241 | -63 | -4.8 | 240,000 | |
1,400 | 1,403 | 1,238 | 1,304 | -82 | -5.9 | 579,600 | |
1,517 | 1,595 | 1,386 | 1,386 | -131 | -8.6 | 628,800 | |
1,443 | 1,600 | 1,437 | 1,517 | +84 | +5.9 | 435,700 | |
1,456 | 1,486 | 1,374 | 1,433 | -12 | -0.8 | 263,600 | |
1,632 | 1,682 | 1,442 | 1,445 | -152 | -9.5 | 453,800 | |
1,645 | 1,650 | 1,502 | 1,597 | -13 | -0.8 | 477,400 | |
1,470 | 1,695 | 1,426 | 1,610 | +177 | +12.4 | 720,400 | |
1,413 | 1,450 | 1,380 | 1,433 | +20 | +1.4 | 188,000 |