38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,269 | 1,084 | 1,191 | +100 | +9.2 | 596,200 | |
1,055 | 1,092 | 1,036 | 1,091 | +34 | +3.2 | 127,600 | |
1,115 | 1,160 | 962 | 1,057 | -36 | -3.3 | 498,000 | |
1,000 | 1,169 | 998 | 1,093 | +86 | +8.5 | 273,600 | |
1,034 | 1,089 | 982 | 1,007 | -27 | -2.6 | 238,800 | |
1,025 | 1,132 | 989 | 1,034 | +30 | +3.0 | 613,200 | |
913 | 1,018 | 898 | 1,004 | +93 | +10.2 | 240,600 | |
904 | 958 | 885 | 911 | +31 | +3.5 | 333,600 | |
785 | 939 | 780 | 880 | +105 | +13.5 | 728,600 | |
752 | 787 | 743 | 775 | +30 | +4.0 | 96,000 | |
797 | 801 | 742 | 745 | -46 | -5.8 | 152,000 | |
785 | 818 | 770 | 791 | +3 | +0.4 | 157,000 | |
805 | 827 | 782 | 788 | -28 | -3.4 | 155,200 | |
784 | 866 | 781 | 816 | +47 | +6.1 | 279,000 | |
762 | 794 | 750 | 769 | +7 | +0.9 | 184,800 | |
775 | 780 | 758 | 762 | -11 | -1.4 | 138,200 | |
785 | 794 | 765 | 773 | -3 | -0.4 | 136,400 | |
775 | 781 | 740 | 776 | +9 | +1.2 | 183,800 | |
770 | 799 | 764 | 767 | -3 | -0.4 | 158,400 | |
784 | 806 | 770 | 770 | +6 | +0.8 | 172,800 | |
794 | 794 | 745 | 764 | -23 | -2.9 | 154,200 | |
824 | 846 | 770 | 787 | -25 | -3.1 | 215,000 | |
735 | 814 | 732 | 812 | +80 | +10.9 | 148,600 | |
774 | 774 | 726 | 732 | -35 | -4.6 | 83,600 | |
757 | 777 | 733 | 767 | +8 | +1.1 | 51,800 | |
789 | 804 | 758 | 759 | -33 | -4.2 | 105,000 | |
804 | 823 | 782 | 792 | +2 | +0.3 | 54,000 | |
842 | 849 | 768 | 790 | -66 | -7.7 | 140,400 | |
858 | 881 | 835 | 856 | +3 | +0.4 | 192,600 | |
834 | 865 | 805 | 853 | +11 | +1.3 | 105,600 |