38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,507.0 | 2,543.5 | -27.0 | -1.1 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.0 | 2,490.0 | 2,375.0 | 2,422.0 | -26.0 | -1.1 | 1,986,900 | |
2,557.0 | 2,562.0 | 2,424.0 | 2,448.0 | -131.0 | -5.1 | 1,919,600 | |
2,571.0 | 2,595.0 | 2,491.0 | 2,579.0 | +6.0 | +0.2 | 1,930,400 | |
2,522.0 | 2,597.0 | 2,521.0 | 2,573.0 | +49.0 | +1.9 | 1,721,100 | |
2,455.0 | 2,567.0 | 2,434.0 | 2,524.0 | +21.0 | +0.8 | 2,109,200 | |
2,365.0 | 2,512.0 | 2,327.0 | 2,503.0 | +139.0 | +5.9 | 2,002,200 | |
2,155.0 | 2,430.0 | 2,148.0 | 2,364.0 | +196.0 | +9.0 | 2,539,600 | |
2,157.0 | 2,185.0 | 2,134.0 | 2,168.0 | +20.0 | +0.9 | 771,200 | |
2,176.0 | 2,188.0 | 2,122.0 | 2,148.0 | -31.0 | -1.4 | 640,700 | |
2,138.0 | 2,195.0 | 2,133.0 | 2,179.0 | +54.0 | +2.5 | 730,700 | |
2,038.0 | 2,139.0 | 2,036.0 | 2,125.0 | +64.0 | +3.1 | 911,700 | |
2,110.0 | 2,129.0 | 2,054.0 | 2,061.0 | -31.0 | -1.5 | 642,900 | |
2,120.0 | 2,153.0 | 2,092.0 | 2,092.0 | -40.0 | -1.9 | 612,800 | |
2,130.0 | 2,165.0 | 2,102.0 | 2,132.0 | +6.0 | +0.3 | 826,900 | |
2,111.0 | 2,141.0 | 2,083.0 | 2,126.0 | -2.0 | -0.1 | 992,400 | |
2,113.0 | 2,166.0 | 2,102.0 | 2,128.0 | +3.0 | +0.1 | 936,100 | |
2,055.0 | 2,125.0 | 2,037.0 | 2,125.0 | +63.0 | +3.1 | 1,146,700 | |
2,143.0 | 2,148.0 | 2,042.0 | 2,062.0 | -81.0 | -3.8 | 1,628,500 | |
2,147.0 | 2,172.0 | 2,106.0 | 2,143.0 | -4.0 | -0.2 | 926,400 | |
2,216.0 | 2,298.0 | 2,027.0 | 2,147.0 | -81.0 | -3.6 | 2,217,400 | |
2,182.0 | 2,245.0 | 2,182.0 | 2,228.0 | +42.0 | +1.9 | 824,200 | |
2,163.0 | 2,235.0 | 2,147.0 | 2,186.0 | +39.0 | +1.8 | 1,013,100 | |
2,159.0 | 2,174.0 | 2,123.0 | 2,147.0 | +14.0 | +0.7 | 1,371,400 | |
2,133.0 | 2,158.0 | 2,102.0 | 2,133.0 | -19.0 | -0.9 | 1,488,300 | |
2,259.0 | 2,270.0 | 2,122.0 | 2,152.0 | -139.0 | -6.1 | 1,016,300 | |
2,216.0 | 2,307.0 | 2,189.0 | 2,291.0 | +66.0 | +3.0 | 1,359,400 | |
2,166.0 | 2,291.0 | 2,143.0 | 2,225.0 | +26.0 | +1.2 | 2,259,700 | |
2,252.0 | 2,253.0 | 2,178.0 | 2,199.0 | -43.0 | -1.9 | 930,300 | |
2,290.0 | 2,312.0 | 2,230.0 | 2,242.0 | -35.0 | -1.5 | 966,200 | |
2,293.0 | 2,323.0 | 2,200.0 | 2,277.0 | -20.0 | -0.9 | 1,195,600 |