38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,349 | 1,279 | 1,327 | +68 | +5.4 | 63,000 | |
1,273 | 1,309 | 1,256 | 1,259 | -16 | -1.3 | 86,800 | |
1,289 | 1,357 | 1,262 | 1,275 | -14 | -1.1 | 122,300 | |
1,287 | 1,289 | 1,269 | 1,289 | +6 | +0.5 | 30,500 | |
1,243 | 1,289 | 1,242 | 1,283 | +42 | +3.4 | 37,900 | |
1,249 | 1,249 | 1,221 | 1,241 | +10 | +0.8 | 27,300 | |
1,220 | 1,269 | 1,213 | 1,231 | +17 | +1.4 | 42,600 | |
1,229 | 1,237 | 1,205 | 1,214 | -6 | -0.5 | 37,500 | |
1,198 | 1,220 | 1,166 | 1,220 | +22 | +1.8 | 42,300 | |
1,180 | 1,200 | 1,134 | 1,198 | +28 | +2.4 | 91,900 | |
1,166 | 1,188 | 1,143 | 1,170 | +4 | +0.3 | 31,800 | |
1,176 | 1,193 | 1,152 | 1,166 | -16 | -1.4 | 38,100 | |
1,220 | 1,250 | 1,176 | 1,182 | -38 | -3.1 | 72,000 | |
1,190 | 1,224 | 1,175 | 1,220 | +23 | +1.9 | 76,400 | |
1,197 | 1,225 | 1,131 | 1,197 | +2 | +0.2 | 161,600 | |
1,270 | 1,320 | 1,180 | 1,195 | -58 | -4.6 | 174,700 | |
1,265 | 1,270 | 1,244 | 1,253 | -11 | -0.9 | 67,400 | |
1,284 | 1,337 | 1,244 | 1,264 | +44 | +3.6 | 114,500 | |
1,279 | 1,292 | 1,213 | 1,220 | -60 | -4.7 | 84,900 | |
1,230 | 1,288 | 1,225 | 1,280 | +60 | +4.9 | 115,800 | |
1,155 | 1,237 | 1,148 | 1,220 | +69 | +6.0 | 86,800 | |
1,150 | 1,168 | 1,131 | 1,151 | +6 | +0.5 | 58,400 | |
1,149 | 1,196 | 1,145 | 1,145 | +1 | +0.1 | 43,500 | |
1,150 | 1,159 | 1,126 | 1,144 | -17 | -1.5 | 30,900 | |
1,160 | 1,192 | 1,145 | 1,161 | +4 | +0.3 | 44,600 | |
1,145 | 1,178 | 1,137 | 1,157 | +26 | +2.3 | 32,400 | |
1,167 | 1,185 | 1,079 | 1,131 | -20 | -1.7 | 48,200 | |
1,185 | 1,200 | 1,141 | 1,151 | -33 | -2.8 | 80,200 | |
1,210 | 1,210 | 1,183 | 1,184 | -15 | -1.3 | 28,200 | |
1,206 | 1,214 | 1,192 | 1,199 | -7 | -0.6 | 23,400 |