![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,377 | 1,240 | 1,265 | -37 | -2.8 | 77,100 | |
1,309 | 1,330 | 1,286 | 1,302 | -1 | -0.1 | 71,500 | |
1,330 | 1,330 | 1,283 | 1,303 | -1 | -0.1 | 79,900 | |
1,216 | 1,335 | 1,210 | 1,304 | +94 | +7.8 | 86,600 | |
1,259 | 1,276 | 1,187 | 1,210 | -19 | -1.5 | 71,900 | |
1,150 | 1,232 | 1,149 | 1,229 | +99 | +8.8 | 65,100 | |
1,126 | 1,152 | 1,111 | 1,130 | +15 | +1.3 | 49,600 | |
1,165 | 1,165 | 1,082 | 1,115 | -50 | -4.3 | 43,000 | |
1,200 | 1,206 | 1,153 | 1,165 | -19 | -1.6 | 40,200 | |
1,064 | 1,229 | 1,063 | 1,184 | +144 | +13.8 | 90,500 | |
1,079 | 1,091 | 1,008 | 1,040 | -114 | -9.9 | 93,200 | |
1,027 | 1,165 | 1,004 | 1,154 | +184 | +19.0 | 223,100 | |
1,080 | 1,099 | 960 | 970 | -87 | -8.2 | 210,100 | |
1,300 | 1,320 | 986 | 1,057 | -252 | -19.3 | 175,100 | |
1,370 | 1,485 | 1,309 | 1,309 | -61 | -4.5 | 163,600 | |
1,352 | 1,413 | 1,331 | 1,370 | -12 | -0.9 | 121,200 | |
1,357 | 1,405 | 1,340 | 1,382 | +7 | +0.5 | 66,100 | |
1,360 | 1,396 | 1,350 | 1,375 | +10 | +0.7 | 128,500 | |
1,352 | 1,369 | 1,308 | 1,365 | -35 | -2.5 | 95,000 | |
1,598 | 1,598 | 1,383 | 1,400 | -209 | -13.0 | 154,500 | |
1,603 | 1,630 | 1,566 | 1,609 | +7 | +0.4 | 43,800 | |
1,503 | 1,681 | 1,503 | 1,602 | +99 | +6.6 | 103,500 | |
1,465 | 1,621 | 1,465 | 1,503 | +36 | +2.5 | 95,900 | |
1,465 | 1,473 | 1,458 | 1,467 | -2 | -0.1 | 25,100 | |
1,478 | 1,478 | 1,389 | 1,469 | +2 | +0.1 | 39,900 | |
1,369 | 1,478 | 1,365 | 1,467 | +107 | +7.9 | 74,500 | |
1,345 | 1,369 | 1,332 | 1,360 | +32 | +2.4 | 45,400 | |
1,300 | 1,328 | 1,272 | 1,328 | +38 | +2.9 | 40,200 | |
1,355 | 1,355 | 1,290 | 1,290 | -38 | -2.9 | 30,000 | |
1,356 | 1,377 | 1,325 | 1,328 | +1 | +0.1 | 38,900 |