![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,416 | 1,395 | 1,400 | +5 | +0.4 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,525 | 1,471 | 1,501 | -4 | -0.3 | 47,300 | |
1,511 | 1,529 | 1,460 | 1,505 | -13 | -0.9 | 53,700 | |
1,433 | 1,530 | 1,416 | 1,518 | +85 | +5.9 | 74,300 | |
1,449 | 1,459 | 1,380 | 1,433 | +8 | +0.6 | 76,300 | |
1,435 | 1,495 | 1,410 | 1,425 | -5 | -0.3 | 94,600 | |
1,464 | 1,465 | 1,409 | 1,430 | -4 | -0.3 | 55,100 | |
1,530 | 1,555 | 1,416 | 1,434 | -96 | -6.3 | 84,500 | |
1,544 | 1,572 | 1,517 | 1,530 | -11 | -0.7 | 101,500 | |
1,392 | 1,547 | 1,390 | 1,541 | +113 | +7.9 | 90,500 | |
1,400 | 1,449 | 1,363 | 1,428 | +6 | +0.4 | 60,000 | |
1,485 | 1,519 | 1,401 | 1,422 | -63 | -4.2 | 44,600 | |
1,516 | 1,546 | 1,485 | 1,485 | -16 | -1.1 | 59,400 | |
1,503 | 1,543 | 1,481 | 1,501 | +3 | +0.2 | 65,900 | |
1,571 | 1,635 | 1,454 | 1,498 | -71 | -4.5 | 110,000 | |
1,599 | 1,639 | 1,511 | 1,569 | -30 | -1.9 | 57,000 | |
1,560 | 1,600 | 1,491 | 1,599 | +27 | +1.7 | 59,000 | |
1,515 | 1,579 | 1,430 | 1,572 | +77 | +5.2 | 76,600 | |
1,524 | 1,524 | 1,461 | 1,495 | -3 | -0.2 | 39,100 | |
1,502 | 1,519 | 1,477 | 1,498 | +14 | +0.9 | 68,100 | |
1,457 | 1,510 | 1,415 | 1,484 | +27 | +1.9 | 50,000 | |
1,406 | 1,457 | 1,406 | 1,457 | +57 | +4.1 | 35,200 | |
1,357 | 1,485 | 1,331 | 1,400 | +32 | +2.3 | 53,500 | |
1,500 | 1,588 | 1,352 | 1,368 | -132 | -8.8 | 99,900 | |
1,466 | 1,503 | 1,451 | 1,500 | +64 | +4.5 | 43,000 | |
1,401 | 1,465 | 1,401 | 1,436 | +54 | +3.9 | 44,000 | |
1,375 | 1,428 | 1,366 | 1,382 | +37 | +2.8 | 67,200 | |
1,320 | 1,364 | 1,302 | 1,345 | -10 | -0.7 | 50,300 | |
1,330 | 1,385 | 1,323 | 1,355 | +38 | +2.9 | 51,200 | |
1,290 | 1,330 | 1,180 | 1,317 | +52 | +4.1 | 48,700 | |
1,302 | 1,377 | 1,240 | 1,265 | -37 | -2.8 | 77,100 |