38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,299 | 1,262 | 1,295 | +33 | +2.6 | 61,500 | |
1,305 | 1,316 | 1,245 | 1,262 | -39 | -3.0 | 140,700 | |
1,301 | 1,309 | 1,283 | 1,301 | +7 | +0.5 | 88,600 | |
1,303 | 1,311 | 1,286 | 1,294 | -14 | -1.1 | 152,000 | |
1,303 | 1,312 | 1,277 | 1,308 | +9 | +0.7 | 106,600 | |
1,271 | 1,305 | 1,266 | 1,299 | +29 | +2.3 | 89,900 | |
1,260 | 1,286 | 1,260 | 1,270 | +23 | +1.8 | 95,600 | |
1,262 | 1,272 | 1,231 | 1,247 | -15 | -1.2 | 174,600 | |
1,262 | 1,284 | 1,256 | 1,262 | +10 | +0.8 | 97,100 | |
1,290 | 1,290 | 1,245 | 1,252 | -34 | -2.6 | 149,700 | |
1,263 | 1,293 | 1,247 | 1,286 | +27 | +2.1 | 213,300 | |
1,296 | 1,302 | 1,254 | 1,259 | -34 | -2.6 | 197,600 | |
1,270 | 1,293 | 1,266 | 1,293 | +27 | +2.1 | 100,500 | |
1,239 | 1,266 | 1,231 | 1,266 | +27 | +2.2 | 131,400 | |
1,239 | 1,247 | 1,197 | 1,239 | -87 | -6.6 | 467,800 | |
1,340 | 1,348 | 1,319 | 1,326 | -9 | -0.7 | 176,900 | |
1,369 | 1,373 | 1,328 | 1,335 | -28 | -2.1 | 255,200 | |
1,368 | 1,370 | 1,347 | 1,363 | -2 | -0.1 | 168,200 | |
1,370 | 1,386 | 1,365 | 1,365 | -4 | -0.3 | 98,300 | |
1,375 | 1,387 | 1,361 | 1,369 | -3 | -0.2 | 137,900 | |
1,423 | 1,432 | 1,362 | 1,372 | -43 | -3.0 | 139,700 | |
1,420 | 1,429 | 1,393 | 1,415 | -8 | -0.6 | 125,000 | |
1,468 | 1,474 | 1,419 | 1,423 | -40 | -2.7 | 178,600 | |
1,430 | 1,472 | 1,424 | 1,463 | +37 | +2.6 | 145,100 | |
1,424 | 1,444 | 1,406 | 1,426 | +15 | +1.1 | 153,900 | |
1,408 | 1,423 | 1,384 | 1,411 | +10 | +0.7 | 115,800 | |
1,366 | 1,425 | 1,366 | 1,401 | +40 | +2.9 | 141,500 | |
1,383 | 1,383 | 1,336 | 1,361 | -12 | -0.9 | 182,500 | |
1,395 | 1,409 | 1,364 | 1,373 | -13 | -0.9 | 158,600 | |
1,390 | 1,395 | 1,379 | 1,386 | -4 | -0.3 | 15,900 |