38,596.47 | -36.55 | 159.60 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 428 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 319 | 294 | 316 | +11 | +3.6 | 866,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 316 | 283 | 305 | +18 | +6.3 | 1,351,700 | |
295 | 307 | 285 | 287 | -10 | -3.4 | 1,035,600 | |
336 | 337 | 285 | 297 | -38 | -11.3 | 1,880,800 | |
371 | 384 | 331 | 335 | -29 | -8.0 | 1,579,600 | |
357 | 378 | 333 | 364 | +15 | +4.3 | 1,411,600 | |
362 | 366 | 349 | 349 | -10 | -2.8 | 454,100 | |
363 | 383 | 352 | 359 | +4 | +1.1 | 890,700 | |
350 | 363 | 343 | 355 | +9 | +2.6 | 368,100 | |
335 | 370 | 334 | 346 | +5 | +1.5 | 956,700 | |
347 | 356 | 339 | 341 | -7 | -2.0 | 316,200 | |
373 | 383 | 340 | 348 | -18 | -4.9 | 844,000 | |
342 | 370 | 341 | 366 | +26 | +7.6 | 617,200 | |
336 | 349 | 336 | 340 | +6 | +1.8 | 239,100 | |
352 | 357 | 333 | 334 | -26 | -7.2 | 559,300 | |
339 | 398 | 337 | 360 | +22 | +6.5 | 1,528,500 | |
315 | 359 | 313 | 338 | +24 | +7.6 | 1,442,100 | |
310 | 325 | 310 | 314 | +4 | +1.3 | 283,000 | |
329 | 334 | 305 | 310 | -20 | -6.1 | 699,000 | |
321 | 344 | 314 | 330 | +10 | +3.1 | 1,302,500 | |
315 | 333 | 314 | 320 | +7 | +2.2 | 642,700 | |
303 | 313 | 301 | 313 | +12 | +4.0 | 204,800 | |
311 | 313 | 301 | 301 | -10 | -3.2 | 234,100 | |
302 | 320 | 302 | 311 | +9 | +3.0 | 353,800 | |
298 | 305 | 297 | 302 | +3 | +1.0 | 130,800 | |
302 | 304 | 296 | 299 | -3 | -1.0 | 545,300 | |
298 | 307 | 296 | 302 | +4 | +1.3 | 446,700 | |
301 | 301 | 296 | 298 | +1 | +0.3 | 550,300 | |
303 | 305 | 296 | 297 | -6 | -2.0 | 518,500 | |
308 | 308 | 303 | 303 | -4 | -1.3 | 193,400 |