![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,978 | 1,938 | 1,965 | -3 | -0.2 | 320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,740 | 1,695 | 1,695 | -10 | -0.6 | 329,900 | |
1,715 | 1,728 | 1,701 | 1,705 | -23 | -1.3 | 209,600 | |
1,703 | 1,753 | 1,690 | 1,728 | +30 | +1.8 | 322,700 | |
1,660 | 1,715 | 1,656 | 1,698 | +27 | +1.6 | 282,100 | |
1,655 | 1,688 | 1,650 | 1,671 | +22 | +1.3 | 305,500 | |
1,645 | 1,677 | 1,607 | 1,649 | -6 | -0.4 | 429,200 | |
1,683 | 1,695 | 1,625 | 1,655 | -16 | -1.0 | 385,300 | |
1,677 | 1,686 | 1,654 | 1,671 | +12 | +0.7 | 289,400 | |
1,682 | 1,688 | 1,645 | 1,659 | +3 | +0.2 | 317,100 | |
1,634 | 1,663 | 1,611 | 1,656 | +37 | +2.3 | 291,700 | |
1,595 | 1,625 | 1,585 | 1,619 | +13 | +0.8 | 416,700 | |
1,610 | 1,621 | 1,596 | 1,606 | +7 | +0.4 | 450,600 | |
1,617 | 1,660 | 1,598 | 1,599 | -6 | -0.4 | 654,200 | |
1,668 | 1,685 | 1,590 | 1,605 | -82 | -4.9 | 869,500 | |
1,750 | 1,766 | 1,682 | 1,687 | -86 | -4.9 | 409,500 | |
1,824 | 1,824 | 1,752 | 1,773 | -35 | -1.9 | 477,700 | |
1,830 | 1,838 | 1,781 | 1,808 | -21 | -1.1 | 672,100 | |
2,069 | 2,069 | 1,827 | 1,829 | -199 | -9.8 | 804,800 | |
2,032 | 2,074 | 2,000 | 2,028 | -21 | -1.0 | 730,800 | |
2,061 | 2,070 | 2,035 | 2,049 | -27 | -1.3 | 234,600 | |
2,051 | 2,076 | 2,027 | 2,076 | +29 | +1.4 | 384,600 | |
1,990 | 2,070 | 1,948 | 2,047 | +79 | +4.0 | 691,900 | |
2,056 | 2,063 | 1,932 | 1,968 | -79 | -3.9 | 1,295,800 | |
2,025 | 2,051 | 2,002 | 2,047 | -20 | -1.0 | 691,700 | |
2,030 | 2,081 | 2,028 | 2,067 | +33 | +1.6 | 603,100 | |
2,000 | 2,038 | 1,989 | 2,034 | +54 | +2.7 | 440,800 | |
1,935 | 1,994 | 1,935 | 1,980 | +49 | +2.5 | 394,600 | |
1,923 | 1,958 | 1,918 | 1,931 | +27 | +1.4 | 240,500 | |
1,959 | 1,965 | 1,895 | 1,904 | -58 | -3.0 | 379,800 | |
1,942 | 1,996 | 1,942 | 1,962 | +19 | +1.0 | 220,100 |