38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,978 | 1,938 | 1,965 | -3 | -0.2 | 320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,674 | 1,614 | 1,639 | -16 | -1.0 | 654,000 | |
1,668 | 1,682 | 1,644 | 1,655 | -13 | -0.8 | 290,400 | |
1,687 | 1,692 | 1,661 | 1,668 | -4 | -0.2 | 301,700 | |
1,641 | 1,685 | 1,639 | 1,672 | +29 | +1.8 | 422,400 | |
1,655 | 1,674 | 1,634 | 1,643 | -20 | -1.2 | 393,500 | |
1,643 | 1,686 | 1,636 | 1,663 | +20 | +1.2 | 267,400 | |
1,614 | 1,660 | 1,608 | 1,643 | +29 | +1.8 | 369,200 | |
1,624 | 1,627 | 1,606 | 1,614 | -4 | -0.2 | 227,100 | |
1,638 | 1,645 | 1,608 | 1,618 | -13 | -0.8 | 386,500 | |
1,675 | 1,687 | 1,631 | 1,631 | -45 | -2.7 | 297,000 | |
1,650 | 1,689 | 1,641 | 1,676 | +31 | +1.9 | 243,600 | |
1,627 | 1,653 | 1,623 | 1,645 | +33 | +2.0 | 262,800 | |
1,631 | 1,636 | 1,608 | 1,612 | +1 | +0.1 | 254,100 | |
1,648 | 1,650 | 1,605 | 1,611 | -6 | -0.4 | 378,500 | |
1,610 | 1,624 | 1,598 | 1,617 | +9 | +0.6 | 259,700 | |
1,620 | 1,635 | 1,595 | 1,608 | -15 | -0.9 | 317,500 | |
1,644 | 1,659 | 1,616 | 1,623 | -26 | -1.6 | 267,700 | |
1,645 | 1,672 | 1,627 | 1,649 | +13 | +0.8 | 412,700 | |
1,632 | 1,658 | 1,598 | 1,636 | +10 | +0.6 | 393,300 | |
1,694 | 1,694 | 1,598 | 1,626 | -59 | -3.5 | 331,000 | |
1,659 | 1,712 | 1,652 | 1,685 | +5 | +0.3 | 434,800 | |
1,649 | 1,688 | 1,636 | 1,680 | +31 | +1.9 | 256,300 | |
1,606 | 1,649 | 1,599 | 1,649 | +27 | +1.7 | 335,000 | |
1,610 | 1,649 | 1,593 | 1,622 | +5 | +0.3 | 287,700 | |
1,631 | 1,640 | 1,595 | 1,617 | -14 | -0.9 | 323,700 | |
1,645 | 1,676 | 1,628 | 1,631 | -16 | -1.0 | 299,500 | |
1,701 | 1,713 | 1,621 | 1,647 | -43 | -2.5 | 772,400 | |
1,706 | 1,725 | 1,686 | 1,690 | +1 | +0.1 | 640,100 | |
1,678 | 1,714 | 1,669 | 1,689 | +15 | +0.9 | 508,100 | |
1,683 | 1,691 | 1,629 | 1,674 | -21 | -1.2 | 404,500 |