39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 14,890 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,980 | 13,390 | 13,640 | +140 | +1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 9,110 | 8,400 | 8,850 | +280 | +3.3 | 81,300 | |
9,600 | 9,910 | 8,350 | 8,570 | -1,130 | -11.6 | 92,400 | |
10,080 | 10,350 | 9,700 | 9,700 | -430 | -4.2 | 61,800 | |
10,150 | 10,300 | 9,690 | 10,130 | -10 | -0.1 | 46,600 | |
10,190 | 10,920 | 10,110 | 10,140 | -50 | -0.5 | 51,400 | |
10,010 | 10,450 | 10,000 | 10,190 | +330 | +3.3 | 45,300 | |
10,060 | 10,490 | 9,590 | 9,860 | -700 | -6.6 | 81,800 | |
10,520 | 11,270 | 10,360 | 10,560 | +110 | +1.1 | 94,800 | |
9,860 | 10,570 | 9,800 | 10,450 | +600 | +6.1 | 33,900 | |
10,340 | 10,340 | 9,720 | 9,850 | -330 | -3.2 | 27,300 | |
9,720 | 10,450 | 9,150 | 10,180 | +370 | +3.8 | 89,200 | |
10,350 | 10,350 | 9,810 | 9,810 | -610 | -5.9 | 15,600 | |
10,690 | 10,710 | 10,050 | 10,420 | -240 | -2.3 | 23,600 | |
11,080 | 11,080 | 10,630 | 10,660 | -420 | -3.8 | 23,900 | |
11,310 | 11,790 | 11,020 | 11,080 | -230 | -2.0 | 37,000 | |
11,690 | 11,720 | 11,000 | 11,310 | -190 | -1.7 | 52,100 | |
10,650 | 11,590 | 10,410 | 11,500 | +750 | +7.0 | 79,200 | |
10,770 | 10,880 | 10,030 | 10,750 | -20 | -0.2 | 59,900 | |
9,990 | 10,830 | 9,860 | 10,770 | +780 | +7.8 | 62,400 | |
9,520 | 10,120 | 9,430 | 9,990 | +900 | +9.9 | 118,100 | |
8,770 | 9,150 | 8,760 | 9,090 | +320 | +3.6 | 33,900 | |
8,720 | 8,840 | 8,570 | 8,770 | +100 | +1.2 | 22,800 | |
8,730 | 8,790 | 8,610 | 8,670 | -230 | -2.6 | 21,800 | |
8,760 | 8,980 | 8,750 | 8,900 | +140 | +1.6 | 19,100 | |
8,750 | 8,870 | 8,710 | 8,760 | +10 | +0.1 | 5,900 | |
8,740 | 8,800 | 8,730 | 8,750 | +40 | +0.5 | 2,300 | |
8,890 | 8,890 | 8,600 | 8,710 | -140 | -1.6 | 20,300 | |
8,780 | 8,970 | 8,700 | 8,850 | +70 | +0.8 | 20,500 | |
8,710 | 8,870 | 8,650 | 8,780 | +70 | +0.8 | 14,900 | |
8,930 | 9,030 | 8,610 | 8,710 | -200 | -2.2 | 25,700 |