![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 490 | 495 | +4 | +0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 478 | 482 | +2 | +0.4 | 16,400 | |
490 | 490 | 477 | 480 | -6 | -1.2 | 13,500 | |
493 | 493 | 475 | 486 | +7 | +1.5 | 24,700 | |
461 | 479 | 460 | 479 | +18 | +3.9 | 22,300 | |
471 | 473 | 461 | 461 | -9 | -1.9 | 19,400 | |
491 | 491 | 470 | 470 | -21 | -4.3 | 46,100 | |
505 | 505 | 488 | 491 | +1 | +0.2 | 38,500 | |
575 | 581 | 486 | 490 | -88 | -15.2 | 208,800 | |
581 | 587 | 574 | 578 | -3 | -0.5 | 33,700 | |
590 | 590 | 579 | 581 | -4 | -0.7 | 40,000 | |
577 | 590 | 574 | 585 | +12 | +2.1 | 49,800 | |
555 | 573 | 549 | 573 | +20 | +3.6 | 43,100 | |
553 | 555 | 545 | 553 | +1 | +0.2 | 27,100 | |
545 | 553 | 545 | 552 | -2 | -0.4 | 17,400 | |
554 | 557 | 548 | 554 | -9 | -1.6 | 24,100 | |
559 | 566 | 556 | 563 | +8 | +1.4 | 27,300 | |
551 | 555 | 548 | 555 | +8 | +1.5 | 12,700 | |
549 | 551 | 544 | 547 | -1 | -0.2 | 20,100 | |
555 | 556 | 540 | 548 | -6 | -1.1 | 19,100 | |
545 | 565 | 544 | 554 | +11 | +2.0 | 34,500 | |
508 | 544 | 507 | 543 | +35 | +6.9 | 32,500 | |
503 | 509 | 502 | 508 | +5 | +1.0 | 9,000 | |
504 | 505 | 502 | 503 | 0 | 0.0 | 7,500 | |
502 | 503 | 499 | 503 | +1 | +0.2 | 10,500 | |
502 | 503 | 500 | 502 | 0 | 0.0 | 7,900 | |
500 | 502 | 497 | 502 | +4 | +0.8 | 9,400 | |
504 | 504 | 485 | 498 | 0 | 0.0 | 20,500 | |
501 | 506 | 496 | 498 | -4 | -0.8 | 20,400 | |
501 | 504 | 500 | 502 | +1 | +0.2 | 12,200 | |
504 | 505 | 501 | 501 | 0 | 0.0 | 10,900 |