![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,870 | 2,785 | 2,863 | +112 | +4.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,509 | 2,290 | 2,348 | -146 | -5.9 | 22,100 | |
2,576 | 2,576 | 2,450 | 2,494 | -96 | -3.7 | 20,400 | |
2,580 | 2,659 | 2,485 | 2,590 | +15 | +0.6 | 34,000 | |
2,361 | 2,655 | 2,361 | 2,575 | +215 | +9.1 | 39,100 | |
2,503 | 2,600 | 2,350 | 2,360 | -165 | -6.5 | 41,800 | |
2,206 | 2,710 | 2,205 | 2,525 | +315 | +14.3 | 161,300 | |
2,154 | 2,240 | 2,108 | 2,210 | +61 | +2.8 | 41,800 | |
2,067 | 2,150 | 2,067 | 2,149 | +71 | +3.4 | 15,600 | |
2,071 | 2,125 | 2,017 | 2,078 | -3 | -0.1 | 14,100 | |
2,130 | 2,155 | 2,032 | 2,081 | -44 | -2.1 | 17,200 | |
1,943 | 2,125 | 1,877 | 2,125 | +156 | +7.9 | 47,100 | |
2,050 | 2,073 | 1,860 | 1,969 | -81 | -4.0 | 50,400 | |
1,835 | 2,180 | 1,807 | 2,050 | +269 | +15.1 | 113,100 | |
1,829 | 1,833 | 1,777 | 1,781 | -11 | -0.6 | 9,600 | |
1,863 | 1,874 | 1,792 | 1,792 | -72 | -3.9 | 14,900 | |
1,860 | 1,890 | 1,855 | 1,864 | +13 | +0.7 | 7,800 | |
1,915 | 1,920 | 1,851 | 1,851 | -49 | -2.6 | 13,200 | |
1,845 | 1,900 | 1,845 | 1,900 | +55 | +3.0 | 11,800 | |
1,848 | 1,934 | 1,808 | 1,845 | +73 | +4.1 | 26,300 | |
1,790 | 1,797 | 1,750 | 1,772 | +22 | +1.3 | 15,000 | |
1,750 | 1,771 | 1,740 | 1,750 | +10 | +0.6 | 7,500 | |
1,799 | 1,799 | 1,702 | 1,740 | -29 | -1.6 | 7,300 | |
1,750 | 1,820 | 1,750 | 1,769 | +34 | +2.0 | 17,600 | |
1,823 | 1,895 | 1,735 | 1,735 | -93 | -5.1 | 24,100 | |
1,709 | 1,840 | 1,709 | 1,828 | +119 | +7.0 | 23,800 | |
1,700 | 1,734 | 1,693 | 1,709 | +18 | +1.1 | 7,300 | |
1,737 | 1,749 | 1,689 | 1,691 | -44 | -2.5 | 10,000 | |
1,708 | 1,739 | 1,708 | 1,735 | +27 | +1.6 | 5,300 | |
1,749 | 1,749 | 1,700 | 1,708 | -15 | -0.9 | 7,300 | |
1,745 | 1,776 | 1,688 | 1,723 | +58 | +3.5 | 24,500 |