![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,870 | 2,785 | 2,863 | +112 | +4.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,880 | 2,801 | 2,859 | +58 | +2.1 | 6,900 | |
2,930 | 2,969 | 2,775 | 2,801 | -127 | -4.3 | 19,500 | |
2,888 | 2,929 | 2,851 | 2,928 | +40 | +1.4 | 8,900 | |
2,886 | 2,939 | 2,802 | 2,888 | +24 | +0.8 | 5,600 | |
2,980 | 2,980 | 2,820 | 2,864 | -116 | -3.9 | 10,100 | |
2,882 | 3,020 | 2,869 | 2,980 | +97 | +3.4 | 11,400 | |
3,000 | 3,100 | 2,861 | 2,883 | -116 | -3.9 | 10,000 | |
2,934 | 3,000 | 2,901 | 2,999 | +109 | +3.8 | 11,600 | |
2,809 | 2,890 | 2,780 | 2,890 | +98 | +3.5 | 10,400 | |
2,880 | 2,922 | 2,792 | 2,792 | -88 | -3.1 | 12,400 | |
2,932 | 2,933 | 2,877 | 2,880 | -6 | -0.2 | 5,400 | |
2,869 | 2,915 | 2,824 | 2,886 | +71 | +2.5 | 5,600 | |
2,755 | 2,815 | 2,755 | 2,815 | +65 | +2.4 | 3,400 | |
2,800 | 2,827 | 2,644 | 2,750 | -60 | -2.1 | 24,400 | |
2,934 | 2,934 | 2,810 | 2,810 | -149 | -5.0 | 14,900 | |
3,240 | 3,285 | 2,909 | 2,959 | -281 | -8.7 | 31,900 | |
3,235 | 3,290 | 3,225 | 3,240 | +5 | +0.2 | 3,700 | |
3,210 | 3,300 | 3,190 | 3,235 | +35 | +1.1 | 4,700 | |
3,155 | 3,325 | 3,155 | 3,200 | -5 | -0.2 | 10,500 | |
3,270 | 3,270 | 3,150 | 3,205 | -5 | -0.2 | 5,400 | |
3,220 | 3,295 | 3,155 | 3,210 | -25 | -0.8 | 9,700 | |
3,305 | 3,320 | 3,220 | 3,235 | +40 | +1.3 | 10,300 | |
3,180 | 3,365 | 3,140 | 3,195 | +60 | +1.9 | 24,000 | |
3,095 | 3,195 | 3,070 | 3,135 | +40 | +1.3 | 11,800 | |
3,110 | 3,180 | 3,045 | 3,095 | -15 | -0.5 | 7,300 | |
3,110 | 3,240 | 3,065 | 3,110 | 0 | 0.0 | 6,900 | |
3,095 | 3,110 | 3,055 | 3,110 | +15 | +0.5 | 8,000 | |
3,100 | 3,235 | 3,045 | 3,095 | 0 | 0.0 | 13,800 | |
3,140 | 3,140 | 3,090 | 3,095 | +20 | +0.7 | 2,300 | |
3,090 | 3,160 | 3,040 | 3,075 | -10 | -0.3 | 4,200 |